End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
- GBX | -.--% | -.--% | -.--% |
05-17 | Ingenta trades in line; Triple Point Social NAV up | AN |
05-17 | UK Oil & Gas Issues Shares to Repay Loan | MT |
Volumes
marketsBasic data
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 1.14M | ||
+0.98% | -1.90% | +9.06% | +4.79% | 300B | ||
+1.57% | -0.16% | +4.86% | +18.63% | 142B | ||
+2.58% | -0.60% | +52.92% | +54.11% | 122B | ||
+1.67% | +0.30% | +20.84% | +36.13% | 82.35B | ||
+1.58% | -0.12% | +7.43% | +13.40% | 74.68B | ||
+0.87% | -0.25% | +6.20% | +7.24% | 56.22B | ||
+1.15% | -1.43% | +9.68% | +18.39% | 48.55B | ||
+1.58% | -2.24% | +27.46% | +51.80% | 35.25B | ||
+2.04% | -0.92% | -9.63% | -18.94% | 34.92B | ||
+0.77% | -1.00% | +9.54% | +0.85% | 31.39B | ||
+0.87% | +2.43% | -0.85% | +8.67% | 24.95B | ||
+0.64% | +0.39% | +10.46% | +9.99% | 20.98B | ||
+4.20% | +2.82% | +29.19% | +63.92% | 19.08B | ||
+1.63% | +5.75% | +6.49% | +13.64% | 18.18B | ||
+2.29% | +3.60% | +13.16% | +11.12% | 17.43B | ||
Average | +1.54% | -0.43% | +13.12% | +19.58% | ||
Weighted average by Cap. | +1.50% | -1.36% | +14.59% | +18.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
- Stock Market
- Equities
- UKOG Stock
- Quotes UK Oil & Gas PLC