Stock UKCM UK COMMERCIAL PROPERTY REIT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UK Commercial Property REIT Limited

Equities

UKCM

GB00B19Z2J52

Commercial REITs

Market Closed - London S.E.
Other stock markets
 16:35:14 29/04/2024 BST 		5-day change 1st Jan Change
67.5 GBX +2.27% Intraday chart for UK Commercial Property REIT Limited +1.96% +8.87%
04-19 UK Commercial Property NAV underperforms but losses narrow in 2023 AN
04-19 UK Commercial Property REIT Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
UK Commercial Property REIT Limited(UKCM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 66.6 p 65.5 p 64.8 p 66 p 67.5 p
Volume 1 076 348 931 843 1 238 988 1 172 968 1 071 179
Change +0.60% -1.65% -1.07% +1.85% +2.27%
Opening 66.50 66.90 65.50 65.20 66.3
High 67.10 67.70 65.70 66.50 67.5
Low 65.28 65.00 64.60 65.20 65.3

Performance

1 day+2.12%
1 week+1.96%
Current month-3.30%
1 month-1.46%
3 months+6.64%
6 months+28.82%
Current year+8.87%
1 year+27.36%
3 years-15.62%
5 years-23.81%
10 years-16.72%

Volumes

markets
Daily volume
1 071 179
Estimated daily volume
1 071 179
Avg. Volume 20 sessions
1 207 354
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
81 496 395.00
Avg. Volume 20 sessions USD
81 496 395.00
Record volume 1
98 131 740
Record volume 2
54 005 750
Record volume 3
53 400 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 068 223 091
Capitalization (USD)
1 068 223 091
Net sales ()
0
Free-Float
99.94 %
Free-Float capitalization (GBX)
1 067 545 181
Free-Float capitalization (USD)
1 067 545 181
Average Daily Capital Traded
7.63%

Highs and lows

1 week
64.60
Extreme 64.6
67.70
1 month
64.48
Extreme 64.4751
70.50
Current year
57.30
Extreme 57.3
70.80
1 year
47.15
Extreme 47.15
70.80
3 years
47.15
Extreme 47.15
95.80
5 years
47.15
Extreme 47.15
95.80
10 years
47.15
Extreme 47.15
95.80

Indicators

Moving average 5 days
65.82
Moving average 20 days
67.13
Moving average 50 days
66.13
Moving average 100 days
63.73
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
38.41
RSI 14 days
42.47

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
UK COMMERCIAL PROPERTY REIT LIMITED Stock UK Commercial Property REIT Limited
+2.27%+1.96%+8.87%+27.36% 1.07B
REALTY INCOME CORPORATION Stock Realty Income Corporation
+1.39%+2.10%-5.17%-12.52% 46.25B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
+1.48%-0.60%-7.03%-3.25% 20.33B
SEGRO PLC Stock SEGRO plc
+0.07%-0.33%-3.50%+4.57% 13.07B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+0.95%+2.11%+17.15%+66.38% 11.53B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
0.00%+4.26%-4.85%-3.45% 9.68B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
+1.17%+2.16%+0.27%+5.78% 8.48B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
0.00%+1.56%-14.19%-9.09% 8.38B
KLÉPIERRE Stock Klépierre
+0.48%+1.21%+1.86%+12.99% 7.63B
FIBRA UNO Stock Fibra UNO
-2.65%-4.55%-18.42%+0.40% 5.53B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+0.95%+2.90%+5.96%+36.23% 5.28B
VORNADO REALTY TRUST Stock Vornado Realty Trust
+3.05%+1.64%-4.34%+84.09% 5B
COVIVIO Stock Covivio
+1.55%+6.58%-2.79%-5.64% 4.98B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
+0.79%+4.96%-19.11%-27.84% 4.86B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
-0.88%+2.74%-10.36%-5.46% 4.72B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+0.21%+2.49%-7.26%-5.03% 4.2B
Average+0.68%+2.10%-3.93%+10.35%
Weighted average by Cap.+0.87%+1.75%-4.03%+4.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef212255e177d27162.UVSKKgHqvM3V0BK7rH5vfDjDVURzuRxOjq9z_ii8uQI.Oh7_aEit3bu-omqCzS4BH0KnFxMeilE-zOIJqmeE41YYO89OUdLxneHoZQ
DatePriceVolumeDaily volume
16:35:14 67.5 256,437 1,053,678
16:22:14 67.3 2,074 797,241
16:21:57 67.4 726 795,167
16:21:50 67.4 934 794,441
16:21:50 67.4 6,866 793,507
16:21:49 67.4 654 786,641
16:21:49 67.4 1,058 785,987
16:21:49 67.4 1,578 784,929
16:21:49 67.4 4,510 783,351

Chart UK Commercial Property REIT Limited

Chart UK Commercial Property REIT Limited
More charts

Monthly variations

Annual change

2024+6.45%
2023+6.16%
2022-21.82%
2021+8.26%
2020-22.30%
2019+6.73%
2018-6.09%
2017+4.85%
2016-0.88%
2015-3.34%
2014+14.55%
2013+17.02%
2012-4.84%
2011-15.93%
2010+4.78%
2009+47.42%
2008-23.38%
2007-33.81%
2006+1.69%
  1. Stock Market
  2. Equities
  3. UKCM Stock
  4. Quotes UK Commercial Property REIT Limited