UIL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,860 KRW | +6.19% |
|
+30.17% | +26.57% |
| 03-13 | UIL Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | UIL Co., Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 5270 ₩ | 6050 ₩ | 6050 ₩ | 6460 ₩ | 6860 ₩ |
| Volume | 100 258 | 2 921 963 | 1 403 236 | 943 588 | 779 702 |
| Change | +0.76% | +14.80% | 0.00% | +6.78% | +6.19% |
| Opening | 5,220.00 | 6,160.00 | 6,190.00 | 6,190.00 | 6,440.00 |
| High | 5,370.00 | 6,250.00 | 6,520.00 | 6,470.00 | 6,870.00 |
| Low | 5,220.00 | 5,680.00 | 5,950.00 | 6,100.00 | 6,210.00 |
Performance
| 1 day | +6.19% | ||
| 1 week | +30.17% | ||
| Current month | +33.46% | ||
| 1 month | +33.46% | ||
| 3 months | +41.44% | ||
| 6 months | +42.92% | ||
| Current year | +26.57% | ||
| 1 year | +54.16% | ||
| 3 years | +79.82% | ||
| 5 years | +40.86% | ||
| 10 years | -3.72% |
Volumes
marketsDaily volume
779 702
Avg. Volume 20 sessions
434 165
Avg. Volume 20 sessions KRW
2 978 371 900.00
Avg. Volume 20 sessions USD
2 203 995.21
Record volume 1
4 930 922
Record volume 2
4 297 144
Record volume 3
3 272 702
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
136 001 617 568
Capitalization (USD)
100 641 197
Net sales (KRW)
332 145 486 170
Net sales (USD)
245 787 660
Number of employees
137
Sales / Employee (KRW)
2 424 419 607
Sales / Employee (USD)
1 794 071
Free-Float
46.88 %
Free-Float capitalization (KRW)
66 183 773 673
Free-Float capitalization (USD)
48 975 993
Average Daily Capital Traded
2.19%
Highs and lows
1 week
5 680.00
6 870.00
1 month
5 000.006 870.00
Current year
4 335.006 870.00
1 year
3 520.006 870.00
3 years
1 785.006 870.00
5 years
1 785.006 870.00
10 years
1 785.009 075.00
Indicators
Moving average 5 days
6 138.00
Moving average 20 days
5 432.50
Moving average 50 days
5 146.00
Moving average 100 days
5 101.70
Price spread / (MMA5)
-10.52%
Price spread / (MMA20)
-20.81%
Price spread / (MMA50)
-24.99%
Price spread / (MMA100)
-25.63%
STIM
RSI 9 days
91.81
RSI 14 days
85.03
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.19% | +30.17% | +26.57% | +54.16% | 101M | ||
| +1.01% | -2.21% | +18.84% | +28.52% | 1.88B | ||
| -0.12% | +3.85% | -15.79% | -26.03% | 1.12B | ||
| -1.20% | -1.60% | +12.33% | +40.73% | 849M | ||
| -2.84% | +6.82% | +53.66% | +117.81% | 805M | ||
| -1.74% | -1.93% | -11.83% | +13.17% | 790M | ||
| +3.69% | +5.49% | +54.99% | +218.78% | 705M | ||
| +1.17% | +0.87% | -28.07% | -14.57% | 364M | ||
| +2.63% | +8.11% | -10.17% | +61.42% | 280M | ||
| -0.52% | -1.72% | -1.89% | -10.80% | 79.12M | ||
| -0.33% | -0.81% | +1.50% | -3.94% | 59.85M | ||
| +0.17% | -2.67% | -5.28% | -33.20% | 58.26M | ||
| +3.50% | +3.32% | -37.32% | -34.07% | 51.58M | ||
| Average | +0.89% | +3.57% | +4.43% | +31.69% | ||
| Weighted average by Cap. | +0.22% | +1.12% | +12.35% | +46.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.57% | ||
| 2023 | +63.99% | ||
| 2022 | +21.28% | ||
| 2021 | -30.40% | ||
| 2020 | -24.57% | ||
| 2019 | +16.37% | ||
| 2018 | -31.49% | ||
| 2017 | +25.19% | ||
| 2016 | -15.45% | ||
| 2015 | -6.11% | ||
| 2014 | +25.36% | ||
| 2013 | +56.67% | ||
| 2012 | +194.48% | ||
| 2011 | -41.32% | ||
| 2010 | -24.46% | ||
| 2009 | -3.40% | ||
| 2008 | -27.24% | ||
| 2007 | +43.11% | ||
| 2006 | -71.54% | ||
| 2005 | -40.30% | ||
| 2004 | -12.83% | ||
| 2003 | +36.65% | ||
| 2002 | +86.62% | ||
| 2001 | +104.10% |
- Stock Market
- Equities
- A049520 Stock
- Quotes UIL Co., Ltd.
