UFP INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.8 USD | +1.89% |
|
+2.85% | -7.77% |
| 03-14 | Ufp Industries Insider Sold Shares Worth $3,420,751, According to a Recent SEC Filing | MT |
| 03-01 | UFP Industries Opens Production Facility in Wisconsin | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 113.68 $ | 112.55 $ | 113.64 $ | 115.79 $ |
| Volume | 283 002 | 420 365 | 214 920 | 304 593 |
| Change | -0.30% | -0.99% | +0.97% | +1.89% |
| Opening | 113.72 | 112.02 | 112.94 | 113.99 |
| High | 115.05 | 112.85 | 114.39 | 115.89 |
| Low | 112.55 | 109.58 | 112.59 | 113.99 |
Performance
| 1 day | +1.89% | ||
| 1 week | +2.85% | ||
| Current month | -5.87% | ||
| 1 month | -5.87% | ||
| 3 months | -0.40% | ||
| 6 months | +22.80% | ||
| Current year | -7.77% | ||
| 1 year | +47.47% | ||
| 3 years | +36.32% | ||
| 5 years | +212.36% | ||
| 10 years | +591.15% |
Volumes
marketsDaily volume
304 734
Estimated daily volume
304 734
Avg. Volume 20 sessions
285 051
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
33 006 055.29
Record volume 1
17 550 900
Record volume 2
5 905 677
Record volume 3
5 038 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 992 258 972
Net sales (USD)
7 218 384 000
Number of employees
15 800
Sales / Employee (USD)
456 860
Free-Float
97.91 %
Free-Float capitalization (USD)
6 846 168 047
Average Daily Capital Traded
0.47%
Highs and lows
1 week
109.58
115.89
1 month
109.58123.44
Current year
108.00125.15
1 year
76.89128.65
3 years
64.13128.65
5 years
29.17128.65
10 years
13.57128.65
Indicators
Moving average 5 days
113.29
Moving average 20 days
116.08
Moving average 50 days
115.68
Moving average 100 days
116.90
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
40.75
RSI 14 days
43.02
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +2.85% | -7.77% | +47.47% | 6.99B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| +0.14% | +0.28% | -20.17% | -30.01% | 1.23B | ||
| +3.40% | +4.92% | +17.44% | +115.94% | 927M | ||
| +4.17% | +5.82% | -20.95% | -16.32% | 512M | ||
| +2.71% | +3.65% | -20.35% | -8.84% | 342M | ||
| 0.00% | -0.88% | +18.25% | +23.90% | 266M | ||
| 0.00% | +0.78% | +41.76% | +88.32% | 262M | ||
| +5.99% | +11.70% | -31.06% | -22.52% | 261M | ||
| +1.34% | +1.99% | +1.46% | +10.41% | 216M | ||
| 0.00% | -1.90% | -10.40% | +16.54% | 214M | ||
| 0.00% | +1.14% | +18.67% | +5.48% | 175M | ||
| 0.00% | +1.12% | +9.74% | +52.39% | 172M | ||
| -0.58% | -0.58% | -8.60% | -28.87% | 160M | ||
| -3.64% | -3.64% | -25.35% | -49.04% | 127M | ||
| +0.58% | +3.59% | -17.62% | -29.39% | 93.72M | ||
| Average | +0.98% | +1.42% | -3.44% | +10.97% | ||
| Weighted average by Cap. | +1.53% | +1.72% | -5.72% | +31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01c300118b100a6ba0.8e8QP6IxpGx8xwXNKqBx2xq3-cC_JAqZ6RNw3V2bLrc.xIpSYJBi6S0TkVajYPFCoWPytrKNczOqnWQZqWXNX_qi211Z1AjXKRHwQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 115.8 | 57,539 | 192,375 |
| 21:00:00 | 115.7 | 127 | 134,836 |
| 20:59:57 | 115.8 | 100 | 134,709 |
| 20:59:57 | 115.8 | 100 | 134,609 |
| 20:59:55 | 115.8 | 123 | 134,509 |
| 20:59:55 | 115.8 | 139 | 134,386 |
| 20:59:55 | 115.8 | 100 | 134,247 |
| 20:59:51 | 115.8 | 160 | 134,147 |
| 20:59:49 | 115.8 | 143 | 133,987 |
| 20:59:49 | 115.8 | 100 | 133,844 |
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | +58.42% | ||
| 2022 | -13.87% | ||
| 2021 | +65.63% | ||
| 2020 | +16.46% | ||
| 2019 | +83.74% | ||
| 2018 | -30.99% | ||
| 2017 | +10.45% | ||
| 2016 | +49.45% | ||
| 2015 | +28.52% | ||
| 2014 | +2.03% | ||
| 2013 | +37.07% | ||
| 2012 | +23.23% | ||
| 2011 | -20.64% | ||
| 2010 | +5.68% | ||
| 2009 | +36.79% | ||
| 2008 | -8.66% | ||
| 2007 | -36.81% | ||
| 2006 | -15.62% | ||
| 2005 | +27.30% | ||
| 2004 | +33.95% | ||
| 2003 | +51.96% | ||
| 2002 | +1.87% | ||
| 2001 | +57.96% | ||
| 2000 | -10.17% | ||
| 1999 | -26.48% | ||
| 1998 | +47.25% | ||
| 1997 | +2.83% | ||
| 1996 | +43.24% | ||
| 1995 | +42.31% | ||
| 1994 | -40.91% | ||
| 1993 | +44.26% |
- Stock Market
- Equities
- UFPI Stock
- Quotes UFP Industries, Inc.
