|
Market Closed -
Other stock markets
|
After hours 00:57:48 | |||
| 84.82 USD | +2.18% |
|
85.20 | +0.44% |
| 06-29 | UFP Industries, Inc.(NasdaqGS:UFPI) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | UFP Industries, Inc.(NasdaqGS:UFPI) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: UFP Industries, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$85.44 | US$82.32 | US$83.01 | US$84.82 | US$84.82 |
| Volume | 351,827 | 585,919 | 352,346 | 391,023 | 391,022 |
| Change | -2.12% | -3.65% | +0.84% | +2.18% | +2.18% |
| Opening | US$87.71 | US$84.59 | US$82.94 | US$83.24 | US$83.24 |
| High | US$87.90 | US$84.59 | US$83.76 | US$85.72 | US$85.72 |
| Low | US$85.35 | US$81.44 | US$81.93 | US$82.72 | US$82.72 |
Performance
| 1 day | +2.18% | ||
| 1 week | -4.90% | ||
| Current month | -6.52% | ||
| 1 month | +3.34% | ||
| 3 months | -11.17% | ||
| 6 months | -17.72% | ||
| Current year | -6.84% | ||
| 1 year | -21.82% | ||
| 3 years | -9.50% | ||
| 5 years | +15.45% | ||
| 10 years | +157.45% |
Volumes
marketsDaily volume
391,022
Estimated daily volume
391,022
Avg. Volume 20 sessions
531,133
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
45,050,701.06
Record volume 1
17,550,900
Record volume 2
5,905,677
Record volume 3
5,038,512
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,790,653,108
Net sales (USD)
6,320,343,000
Number of employees
13,800
Sales / Employee (USD)
457,996
Free-Float
97.6 %
Free-Float capitalization (USD)
4,702,282,119
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
84.58
Moving average 20 days
86.72
Moving average 50 days
84.35
Moving average 100 days
89.98
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+6.09%
RSI 9 days
36.56
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | -4.90% | -21.82% | -9.50% | 4.79B | |
| +1.12% | +0.44% | -21.70% | -29.13% | 7.24B | |
| +3.21% | -12.46% | +96.46% | +152.48% | 1.71B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +0.07% | -2.09% | -7.99% | -41.52% | 1.13B | |
| +0.96% | -3.45% | +4.62% | +14.92% | 690M | |
| -2.19% | +3.72% | -2.19% | -9.72% | 369M | |
| +2.41% | -2.54% | -16.46% | -37.59% | 281M | |
| -0.81% | -0.81% | +8.26% | +36.94% | 280M | |
| -0.68% | -1.35% | +0.23% | +40.48% | 242M | |
| Average | +0.59% | -1.54% | +3.94% | +11.74% | 1.84B | |
| Weighted average by Cap. | +1.29% | -1.75% | -5.77% | -1.45% |
Historical Quotes: UFP Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39c761153cd6cbe239fd35.FQk6iatL7i90qlkgk-QammN-vaGABYLbKfoo0ImPNjE.Um143c8zqGUC3BBD8qsoyjISjfPjZ8Wdf6kcmbn3ewd7OlzZzDndTRqSAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 84.82 | 76,254 | 270,699 |
| 20:59:59 | 84.80 | 100 | 194,445 |
| 20:59:59 | 84.79 | 100 | 194,345 |
| 20:59:59 | 84.79 | 100 | 194,245 |
| 20:59:59 | 84.79 | 100 | 194,145 |
| 20:59:55 | 84.74 | 127 | 194,045 |
| 20:59:55 | 84.80 | 100 | 193,918 |
| 20:59:55 | 84.79 | 100 | 193,818 |
| 20:59:51 | 84.75 | 115 | 193,718 |
| 20:59:50 | 84.78 | 100 | 193,603 |
Course Extremes
| 1 week | 81.44 |  | 89.11 |
| 1 month | 81.44 | | 93.24 |
| Current year | 77.89 | | 118 |
| 1 year | 77.89 | | 118 |
| 3 years | 77.89 | | 141.33 |
| 5 years | 64.12 | | 141.33 |
| 10 years | 24.14 | | 141.33 |
Monthly variations
Annual variations
| 2026 | -6.84% | ||
| 2025 | -19.17% | ||
| 2024 | -10.27% | ||
| 2023 | +58.42% | ||
| 2022 | -13.87% | ||
| 2021 | +65.63% | ||
| 2020 | +16.46% | ||
| 2019 | +83.74% | ||
| 2018 | -30.99% | ||
| 2017 | +10.45% | ||
| 2016 | +49.45% | ||
| 2015 | +28.52% | ||
| 2014 | +2.03% | ||
| 2013 | +37.07% | ||
| 2012 | +23.23% | ||
| 2011 | -20.64% | ||
| 2010 | +5.68% | ||
| 2009 | +36.79% | ||
| 2008 | -8.66% | ||
| 2007 | -36.81% | ||
| 2006 | -15.62% | ||
| 2005 | +27.30% | ||
| 2004 | +33.95% | ||
| 2003 | +51.96% | ||
| 2002 | +1.87% | ||
| 2001 | +57.96% | ||
| 2000 | -10.17% | ||
| 1999 | -26.48% | ||
| 1998 | +47.25% | ||
| 1997 | +2.83% | ||
| 1996 | +43.24% | ||
| 1995 | +42.31% | ||
| 1994 | -40.91% | ||
| 1993 | +44.26% |
- Stock Market
- Stocks
- UFPI Stock
- Quotes UFP Industries, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition