UE FURNITURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.76 CNY | +2.62% |
|
+0.86% | +6.52% |
| 04-24 | UE Furniture Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | UE Furniture Earmarks $50 Million to Expand Vietnam Factory | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 11.66 ¥ | 11.46 ¥ | 11.76 ¥ |
| Volume | 9 510 950 | 6 293 273 | 4 920 173 |
| Change | +∞% | -1.72% | +2.62% |
| Opening | 12.10 | 11.65 | 11.48 |
| High | 12.30 | 11.74 | 11.86 |
| Low | 11.51 | 11.40 | 11.43 |
Performance
| 1 day | +2.62% | ||
| 1 week | +0.86% | ||
| 1 month | -4.39% | ||
| 3 months | +31.84% | ||
| 6 months | +26.72% | ||
| Current year | +6.52% | ||
| 1 year | +29.23% | ||
| 3 years | -0.17% | ||
| 5 years | +15.63% |
Volumes
marketsDaily volume
4 920 173
Avg. Volume 20 sessions
5 997 426
Avg. Volume 20 sessions CNY
70 529 729.76
Avg. Volume 20 sessions USD
9 778 171.20
Record volume 1
48 982 520
Record volume 2
40 413 580
Record volume 3
36 768 460
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 863 852 935
Capitalization (USD)
535 680 707
Net sales (CNY)
3 538 360 720
Net sales (USD)
490 554 792
Number of employees
5 995
Sales / Employee (CNY)
590 219
Sales / Employee (USD)
81 827
Free-Float
42.18 %
Free-Float capitalization (CNY)
1 645 852 712
Free-Float capitalization (USD)
228 179 374
Average Daily Capital Traded
1.83%
Highs and lows
1 week
11.43
11.86
1 month
11.4013.53
Current year
8.2413.81
1 year
8.2413.81
3 years
7.1013.81
5 years
7.1022.64
10 years
5.8963.60
Indicators
Moving average 5 days
11.98
Moving average 20 days
12.41
Moving average 50 days
11.52
Moving average 100 days
11.17
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
43.14
RSI 14 days
46.77
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +0.86% | +6.52% | +29.23% | 536M | ||
| +0.15% | +1.83% | -1.80% | +64.88% | 1.88B | ||
| +1.47% | +2.03% | +38.23% | +134.51% | 598M | ||
| -3.07% | -1.56% | -7.50% | -2.45% | 436M | ||
| +1.57% | +2.37% | +27.54% | +34.14% | 257M | ||
| +0.66% | +3.35% | +24.20% | +26.00% | 194M | ||
| -0.55% | -0.82% | -9.39% | +184.60% | 178M | ||
| -1.09% | +0.60% | +6.60% | +37.45% | 99.75M | ||
| +1.28% | -0.97% | +3.19% | +23.44% | 73.85M | ||
| Average | +0.34% | -0.07% | +9.73% | +59.09% | ||
| Weighted average by Cap. | +0.39% | +0.54% | +7.23% | +63.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +13.23% | ||
| 2022 | -21.05% | ||
| 2021 | -7.00% | ||
| 2020 | +8.14% | ||
| 2019 | +75.43% | ||
| 2018 | -50.74% | ||
| 2017 | -31.87% | ||
| 2016 | -30.99% | ||
| 2015 | +413.25% |
- Stock Market
- Equities
- 603600 Stock
- Quotes UE Furniture Co., Ltd.
