Stock UBAR UBAR HOTELS & RESORTS SAOG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ubar Hotels & Resorts SAOG

Equities

UBAR

OM0000001871

Hotels, Motels & Cruise Lines

End-of-day quote Muscat Exchange
Other stock markets
 23:00:00 20/05/2024 BST 		5-day change 1st Jan Change
0.129 OMR 0.00% Intraday chart for Ubar Hotels & Resorts SAOG 0.00% 0.00%
04-15 Ubar Hotels & Resorts SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
01-16 Ubar Hotels & Resorts SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Muscat Exchange
  14/05/2024 15/05/2024 16/05/2024 19/05/2024 21/05/2024
Last 0.129 ﷼ 0.129 ﷼ 0.129 ﷼ 0.129 ﷼ 0.129 ﷼
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (OMR)
6 450 582
Capitalization (USD)
16 759 109
Net sales (OMR)
2 488 153
Net sales (USD)
6 464 413
Number of employees
75
Sales / Employee (OMR)
33 175
Sales / Employee (USD)
86 192
Free-Float
8.32 %
Free-Float capitalization (OMR)
536 886
Free-Float capitalization (USD)
1 394 871

Highs and lows

1 week
0.13
Extreme 0.129
0.13
1 month
0.13
Extreme 0.129
0.13
Current year
0.13
Extreme 0.129
0.13
1 year
0.13
Extreme 0.129
0.13
3 years
0.13
Extreme 0.125
0.13
5 years
0.13
Extreme 0.125
0.13
10 years
0.13
Extreme 0.125
0.13

Indicators

Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.78%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Hotels, Motels & Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
UBAR HOTELS & RESORTS SAOG Stock Ubar Hotels & Resorts SAOG
0.00%0.00%0.00%0.00% 16.76M
MARRIOTT INTERNATIONAL, INC. Stock Marriott International, Inc.
-0.85%+1.02%+5.66%+33.54% 68.06B
HILTON WORLDWIDE HOLDINGS INC. Stock Hilton Worldwide Holdings Inc.
+0.11%+0.24%+13.02%+42.74% 51.46B
INTERCONTINENTAL HOTELS GROUP PLC Stock Intercontinental Hotels Group PLC
+0.21%-0.31%+9.96%+44.80% 16.05B
HYATT HOTELS CORPORATION Stock Hyatt Hotels Corporation
-0.25%-0.11%+15.25%+32.33% 15.21B
ACCOR Stock Accor
+0.42%-1.84%+18.64%+25.27% 10.54B
THE INDIAN HOTELS COMPANY LIMITED Stock The Indian Hotels Company Limited
+0.70%+2.10%+30.75%+54.27% 9.72B
MINOR INTERNATIONAL Stock Minor International
-0.78%-3.76%+8.47%-1.54% 4.99B
HILTON GRAND VACATIONS INC. Stock Hilton Grand Vacations Inc.
-1.15%-0.94%+4.53%-6.44% 4.36B
EIH LIMITED Stock EIH Limited
+0.51%+0.56%+93.57%+139.98% 3.61B
ASSET WORLD CORP Stock Asset World Corp
-3.96%-9.77%+8.99%-24.66% 3.42B
MARRIOTT VACATIONS WORLDWIDE CORPORATION Stock Marriott Vacations Worldwide Corporation
-3.23%-5.69%+11.78%-24.58% 3.34B
TRAVEL + LEISURE CO. Stock Travel + Leisure Co.
-1.27%-1.92%+15.27%+22.45% 3.21B
ABU DHABI NATIONAL HOTELS COMPANY Stock Abu Dhabi National Hotels Company
-0.50%-0.17%-32.73%+18.66% 2.04B
MELIA HOTELS INTERNATIONAL, S.A. Stock Melia Hotels International, S.A.
-0.34%0.00%+31.04%+31.48% 1.87B
KYORITSU MAINTENANCE CO., LTD. Stock Kyoritsu Maintenance Co., Ltd.
-0.58%-7.30%+3.91%+14.20% 1.56B
Average-0.68%-1.64%+14.88%+25.16%
Weighted average by Cap.-0.40%-0.09%+12.33%+35.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Ubar Hotels & Resorts SAOG

Chart Ubar Hotels & Resorts SAOG
More charts

Monthly variations

Annual change

20240.00%
20230.00%
20220.00%
20210.00%
20200.00%
20190.00%
20180.00%
20170.00%
20160.00%
20150.00%
20140.00%
20130.00%
2012-24.12%
2011+0.74%
2010+70.22%
2008+10.04%
2007+66.56%
2006+26.53%
2005-4.04%
2004+10.00%
20030.00%
2002+4.65%
2001-9.47%
2000-6.86%
1999+8.51%
19980.00%
1997+3.30%
1996+7.06%
  1. Stock Market
  2. Equities
  3. UBAR Stock
  4. Quotes Ubar Hotels & Resorts SAOG