Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.001 USD | -16.81% | +11.11% | -16.67% |
2023 | United American Petroleum Corp. Appoints Eddy Mansfield as President | CI |
2023 | UAPC, Inc. acquired Mansfield Productions, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 0.000905 $ | 0.00095 $ | 0.0012 $ | 0.001202 $ | 0.001 $ |
Volume | 23 143 | 11 485 | 200 105 | 432 750 | 1 169 |
Change | +0.56% | +4.97% | +26.32% | +0.17% | -16.81% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Performance
1 day | -16.81% | ||
1 week | +11.11% | ||
Current month | -28.57% | ||
1 month | -41.18% | ||
3 months | -37.50% | ||
6 months | -33.33% | ||
Current year | -16.67% | ||
1 year | -41.18% | ||
3 years | -97.89% | ||
5 years | +42.86% | ||
10 years | -81.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-16.81% | +11.11% | -16.67% | -41.18% | 423K | ||
-1.28% | -0.08% | +3.94% | +9.47% | 47.13B | ||
+1.11% | +1.97% | +22.00% | +66.22% | 13.09B | ||
+1.46% | +3.17% | +22.98% | +44.64% | 7.48B | ||
+1.34% | +1.73% | +2.41% | +6.02% | 7.43B | ||
-1.29% | +2.22% | +0.17% | +21.09% | 6.3B | ||
+1.80% | -0.18% | -2.41% | -6.28% | 3.24B | ||
-1.36% | -0.46% | +17.20% | 0.00% | 1.97B | ||
+0.98% | +0.70% | +15.50% | +14.69% | 1.87B | ||
+1.98% | +5.82% | -5.79% | -11.46% | 1.29B | ||
+0.98% | +1.98% | +4.39% | +6.55% | 1.27B | ||
-1.74% | -1.60% | -4.52% | -8.77% | 1.24B | ||
+1.22% | -0.81% | -12.86% | -20.78% | 880M | ||
+8.74% | +17.27% | +9.44% | +39.79% | 844M | ||
+0.49% | +4.67% | +46.95% | +91.21% | 803M | ||
+1.63% | +10.82% | +12.82% | +15.74% | 727M | ||
Average | -0.03% | +1.78% | +7.22% | +14.18% | ||
Weighted average by Cap. | -0.17% | +1.20% | +7.91% | +20.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:35:12 | 0.001 | 1,169 | 2,338 |
Monthly variations
Annual change
2024 | -0.08% | ||
2023 | -33.17% | ||
2022 | -55.00% | ||
2021 | -13.04% | ||
2020 | +820.00% | ||
2019 | 0.00% | ||
2018 | -16.67% | ||
2017 | -25.00% | ||
2016 | -11.11% | ||
2015 | +80.00% | ||
2014 | -84.85% | ||
2013 | -96.33% | ||
2012 | -80.65% | ||
2011 | +55.00% |
- Stock Market
- Equities
- UAPC Stock
- Quotes UAPC, Inc.