U10 CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 EUR | +16.67% |
|
+23.89% | +27.27% |
| 04-30 | U10 Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | U10 Corp Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.14 € | 1.14 € | 1.2 € | 1.4 € |
| Volume | 113 | 251 | 3 509 | 80 461 |
| Change | 0.00% | 0.00% | +5.26% | +16.67% |
| Opening | 1.14 | 1.14 | 1.15 | 1.24 |
| High | 1.14 | 1.14 | 1.20 | 1.48 |
| Low | 1.14 | 1.14 | 1.15 | 1.24 |
Performance
| 1 day | +16.67% | ||
| 1 week | +23.89% | ||
| Current month | +21.21% | ||
| 1 month | +19.66% | ||
| 3 months | +20.17% | ||
| 6 months | +31.46% | ||
| Current year | +27.27% | ||
| 1 year | +16.67% | ||
| 3 years | -26.32% | ||
| 5 years | -15.66% | ||
| 10 years | -67.52% |
Volumes
marketsDaily volume
80 461
Estimated daily volume
80 461
Avg. Volume 20 sessions
7 173
Daily volume ratio
11.22
Avg. Volume 20 sessions
10 042.20
Avg. Volume 20 sessions USD
10 777.59
Record volume 1
1 452 944
Record volume 2
721 735
Record volume 3
597 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 386 665
Capitalization (USD)
21 879 581
Net sales (EUR)
165 554 000
Net sales (USD)
177 677 519
Number of employees
308
Sales / Employee (EUR)
537 513
Sales / Employee (USD)
576 875
Free-Float
27.91 %
Free-Float capitalization (EUR)
5 702 539
Free-Float capitalization (USD)
6 120 136
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.14
1.48
1 month
1.131.48
Current year
1.041.48
1 year
0.961.48
3 years
0.962.55
5 years
0.962.55
10 years
0.965.60
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.14
Moving average 50 days
1.14
Moving average 100 days
1.13
Price spread / (MMA5)
-14.00%
Price spread / (MMA20)
-18.36%
Price spread / (MMA50)
-18.68%
Price spread / (MMA100)
-19.11%
STIM
RSI 9 days
73.14
RSI 14 days
64.85
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +23.89% | +27.27% | +16.67% | 21.88M | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 36.59B | ||
| +1.56% | +3.71% | +27.26% | - | 8.92B | ||
| -0.36% | -5.94% | -1.95% | +3.45% | 6.54B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.48B | ||
| 0.00% | -1.27% | +1.77% | +46.79% | 4.96B | ||
| -4.28% | +3.95% | +4.60% | -1.21% | 4.72B | ||
| -1.42% | +10.09% | -11.98% | -26.25% | 3.22B | ||
| +1.70% | +3.66% | +4.39% | +26.40% | 2.48B | ||
| +1.23% | -0.51% | -6.17% | +23.43% | 2.34B | ||
| -5.67% | -3.55% | -15.08% | -43.75% | 2.4B | ||
| -2.55% | +2.57% | +14.95% | - | 2.3B | ||
| +1.54% | +4.52% | -21.40% | +1.44% | 2.23B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.59B | ||
| 0.00% | 0.00% | +0.43% | +5.20% | 1.33B | ||
| +0.14% | +0.17% | -4.27% | -17.02% | 1.3B | ||
| Average | +1.51% | +3.68% | +8.45% | +8.50% | ||
| Weighted average by Cap. | +2.10% | +4.49% | +22.26% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9410ff3bde.qpSfTUdwZWcjf_uwVkXzBrwtQSE6G3DQmPOMQnZ06xs.28v-NSIaByFPE63DPiOkZNZhLUoKaACo6MTVBUMrg1aH2vkbJCAqPg4Qvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:21 | 1.4 | 1,247 | 80,400 |
| 16:27:40 | 1.4 | 153 | 79,153 |
| 16:27:40 | 1.4 | 1,000 | 79,000 |
| 16:26:06 | 1.4 | 600 | 78,000 |
| 16:22:49 | 1.37 | 79 | 77,400 |
| 16:17:14 | 1.4 | 92 | 77,321 |
| 16:17:13 | 1.4 | 179 | 77,229 |
| 16:16:12 | 1.4 | 1,350 | 77,050 |
| 16:15:34 | 1.38 | 259 | 75,700 |
| 16:15:34 | 1.38 | 313 | 75,441 |
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | -10.57% | ||
| 2022 | -35.60% | ||
| 2021 | +37.41% | ||
| 2020 | -20.11% | ||
| 2019 | -8.42% | ||
| 2018 | -48.23% | ||
| 2017 | +1.94% | ||
| 2016 | -12.20% | ||
| 2015 | -11.64% | ||
| 2014 | +35.67% | ||
| 2013 | +55.45% | ||
| 2012 | -7.95% | ||
| 2011 | -44.42% | ||
| 2010 | +43.81% | ||
| 2009 | +123.13% | ||
| 2008 | -85.11% | ||
| 2007 | -25.93% | ||
| 2006 | +6.21% | ||
| 2005 | +9.37% | ||
| 2004 | +161.50% | ||
| 2003 | +73.91% | ||
| 2002 | +15.00% | ||
| 2001 | -2.44% | ||
| 2000 | +173.33% | ||
| 1999 | +25.00% |
- Stock Market
- Equities
- ALU10 Stock
- Quotes U10 Corp
