Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
82 GBX | +0.49% | -0.49% | +3.54% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 82.2 p | 82 p | 81.6 p | 82 p |
Volume | 535 393 | 266 630 | 677 715 | 315 952 |
Change | +0.49% | -0.24% | -0.49% | +0.49% |
Opening | 82.60 | 82.80 | 81.80 | 81.80 |
High | 82.60 | 83.00 | 83.00 | 82.60 |
Low | 81.73 | 81.80 | 81.60 | 81.40 |
Performance
1 day | +0.49% | ||
1 week | -0.49% | ||
Current month | -1.32% | ||
1 month | -0.12% | ||
3 months | +2.37% | ||
6 months | +11.11% | ||
Current year | +3.54% | ||
1 year | +16.81% | ||
3 years | -15.29% | ||
5 years | -10.77% | ||
10 years | -21.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | -0.49% | +3.54% | +16.81% | 252M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.53% | +0.27% | +2.05% | +8.37% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.95% | +13.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:02 | 82 | 665 | 307,022 |
16:17:44 | 81.71 | 6,717 | 306,357 |
16:15:25 | 82.2 | 729 | 299,640 |
16:15:24 | 81.71 | 724 | 298,911 |
15:51:07 | 82 | 1,000 | 298,187 |
15:17:10 | 82 | 6,091 | 297,187 |
15:07:18 | 82.4 | 3,000 | 291,096 |
15:05:53 | 82 | 2,439 | 288,096 |
15:03:57 | 82 | 24,379 | 285,657 |
Monthly variations
Annual change
2024 | +3.54% | ||
2023 | +5.46% | ||
2022 | -20.86% | ||
2021 | +6.75% | ||
2020 | -5.93% | ||
2019 | +3.73% | ||
2018 | -8.90% | ||
2017 | +10.50% | ||
2016 | -3.72% | ||
2015 | -3.34% | ||
2014 | -4.89% |
- Stock Market
- Equities
- SMIF Stock
- Quotes TwentyFour Select Monthly Income Fund Limited