TVS MOTOR COMPANY LIMITED Quotes TVS Motor Company Limited NSE India S.E.
Equities
TVSMOTOR
INE494B01023
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,064 INR | -0.00% |
|
+0.53% | +1.86% |
| 05-10 | TVS Motor Company Limited Approves Directorate Appointments | CI |
| 05-10 | Nomura Adjusts TVS Motor’s Price Target to INR1,958 From INR1,946, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1979.6 ₹ | 1996.65 ₹ | 2063.6 ₹ | 2063.55 ₹ |
| Volume | 725 249 | 2 130 967 | 5 353 261 | 1 125 560 |
| Change | -3.76% | +0.86% | +3.35% | -0.00% |
| Opening | 2,063.05 | 1,979.60 | 2,023.90 | 2,080.00 |
| High | 2,065.00 | 2,025.00 | 2,123.00 | 2,087.35 |
| Low | 1,973.00 | 1,918.50 | 2,023.90 | 2,022.75 |
Performance
| 1 week | +0.53% | ||
| Current month | +0.17% | ||
| 1 month | -1.61% | ||
| 3 months | +1.37% | ||
| 6 months | +26.45% | ||
| Current year | +1.86% | ||
| 1 year | +66.27% | ||
| 3 years | +237.43% | ||
| 5 years | +334.29% | ||
| 10 years | +1,578.37% |
Volumes
marketsDaily volume
1 125 560
Estimated daily volume
1 125 560
Avg. Volume 20 sessions
1 349 806
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
2 785 392 171.30
Avg. Volume 20 sessions USD
33 360 642.04
Record volume 1
50 411 440
Record volume 2
39 663 380
Record volume 3
33 901 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
980 489 964 599
Capitalization (USD)
11 743 328 306
Net sales (INR)
319 249 000 000
Net sales (USD)
3 823 645 273
Number of employees
5 459
Sales / Employee (INR)
58 481 224
Sales / Employee (USD)
700 430
Free-Float
49.4 %
Free-Float capitalization (INR)
484 330 238 534
Free-Float capitalization (USD)
5 800 823 267
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 918.50
2 123.00
1 month
1 873.002 123.00
Current year
1 873.002 313.45
1 year
1 220.002 313.45
3 years
495.002 313.45
5 years
240.102 313.45
10 years
110.402 313.45
Indicators
Moving average 5 days
2 032.05
Moving average 20 days
2 013.04
Moving average 50 days
2 086.19
Moving average 100 days
2 054.57
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
56.83
RSI 14 days
53.17
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.00% | +0.53% | +1.86% | +66.27% | 11.74B | ||
| +1.11% | -2.90% | +30.15% | +95.34% | 30.02B | ||
| +1.98% | +1.29% | +12.42% | +36.71% | 15.27B | ||
| +2.42% | +7.27% | +17.86% | +88.70% | 11.67B | ||
| -0.91% | -0.26% | +11.22% | -11.28% | 5.85B | ||
| +1.70% | -1.03% | -5.84% | +0.84% | 4.67B | ||
| +6.31% | +22.03% | +53.49% | +66.04% | 2.25B | ||
| -0.76% | -8.07% | +10.08% | +36.93% | 1.92B | ||
| +0.46% | +27.61% | +76.42% | +16.40% | 1.61B | ||
| 0.00% | +2.17% | -24.35% | -51.30% | 1.37B | ||
| +1.89% | +5.27% | -2.08% | -18.09% | 1.11B | ||
| +0.10% | -0.95% | +35.41% | +71.85% | 213M | ||
| +0.71% | +4.41% | -0.18% | -5.02% | 208M | ||
| -4.13% | +1.31% | +5.94% | -35.73% | 180M | ||
| 0.00% | -2.86% | -1.45% | +21.43% | 78.99M | ||
| Average | +0.73% | +3.24% | +14.73% | +25.27% | ||
| Weighted average by Cap. | +1.24% | +1.07% | +18.14% | +60.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f394c78b.qK0mgtQ6MvvTLgAr08b3kQCZBhhnJ_bsLD_T5j4T_G0.mdcQx5ECaI2EWkRC65Cn1UrIQl4WEbOdW2qqswlUuQmQzx-1llFiwrZ7QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:38 | 2,064 | 2 | 1,125,562 |
| 11:27:38 | 2,064 | 2 | 1,125,560 |
| 11:23:21 | 2,064 | 1 | 1,125,558 |
| 11:17:18 | 2,064 | 1 | 1,125,557 |
| 11:16:32 | 2,064 | 20 | 1,125,556 |
| 11:16:07 | 2,064 | 2 | 1,125,536 |
| 11:00:00 | 2,059 | 16 | 1,125,534 |
| 10:59:59 | 2,059 | 1 | 1,125,518 |
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | +86.64% | ||
| 2022 | +73.11% | ||
| 2021 | +29.28% | ||
| 2020 | +3.53% | ||
| 2019 | -18.00% | ||
| 2018 | -25.88% | ||
| 2017 | +113.79% | ||
| 2016 | +24.40% | ||
| 2015 | +7.95% | ||
| 2014 | +253.46% | ||
| 2013 | +81.48% | ||
| 2012 | -19.52% | ||
| 2011 | -26.45% | ||
| 2010 | +118.72% | ||
| 2009 | +186.70% | ||
| 2008 | -68.83% | ||
| 2007 | -17.08% | ||
| 2006 | -12.88% | ||
| 2005 | +22.58% | ||
| 2004 | -23.32% | ||
| 2003 | +112.15% | ||
| 2002 | +211.28% | ||
| 2001 | -6.57% |
- Stock Market
- Equities
- TVSMOTOR Stock
- TVSMOTOR Stock
- Quotes TVS Motor Company Limited
