Market Closed -
Bombay S.E.
11:00:48 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,062
INR
|
+1.26%
|
|
+6.05%
|
+1.83%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Today
|
30/04/2024
|
Last |
2006.45 ₹
|
2017 ₹
|
2036.25 ₹
|
2062 ₹
|
2,062
₹
|
Volume |
33 989 |
33 287 |
26 886 |
28 682 |
28 682 |
Change |
+2.14%
|
+0.53%
|
+0.95%
|
+1.26%
|
+1.26%
|
Opening |
1,965.15 |
2,018.65 |
2,033.40 |
2,054.10 |
2,054
|
High |
2,015.00 |
2,038.00 |
2,042.00 |
2,106.25 |
2,106
|
Low |
1,951.85 |
1,995.05 |
2,012.00 |
2,043.60 |
2,044
|
Estimated daily volume
28 682
Avg. Volume 20 sessions
21 659
Avg. Volume 20 sessions INR
44 660 858.00
Avg. Volume 20 sessions USD
535 260.38
Record volume 1
21 128 400
Record volume 2
17 243 590
Record volume 3
14 551 194
Capital turnover ratio
0.00
Capitalization (INR)
967 263 172 466
Capitalization (USD)
11 592 649 122
Net sales (INR)
264 786 600 000
Net sales (USD)
3 173 467 401
Number of employees
5 459
Sales / Employee (INR)
48 504 598
Sales / Employee (USD)
581 328
Free-Float capitalization (INR)
477 796 632 255
Free-Float capitalization (USD)
5 726 392 638
Average Daily Capital Traded
0%
Moving average 5 days
1 995.20
Moving average 20 days
2 044.86
Moving average 50 days
2 093.55
Moving average 100 days
2 042.77
Price spread / (MMA5) -3.24% Price spread / (MMA20) -0.83% Price spread / (MMA50) +1.53% Price spread / (MMA100) -0.93% 6da583293adc85f754.8U4ENWV4Ab6NFWGvzal0jngced_QxLN5XkqjOOkgwRg.x3d-ezVBaNnhfBDK-dkHuCBMOOaSicMVARXCaoINhS-VBTdGMg5z6P9aUQ Date | Price | Volume | Daily volume |
---|
10:59:55 |
2,070
|
20 |
28,319 |
10:59:50 |
2,069
|
25 |
28,299 |
10:59:45 |
2,062
|
19 |
28,274 |
10:59:31 |
2,062
|
47 |
28,255 |
10:59:30 |
2,062
|
32 |
28,208 |
10:59:18 |
2,062
|
4 |
28,176 |
10:59:10 |
2,064
|
19 |
28,172 |
10:59:01 |
2,064
|
6 |
28,153 |
10:57:37 |
2,064
|
1 |
28,147 |
More charts
|