TV DIRECT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 THB | +3.03% |
|
+3.03% | -10.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.33 ฿ | 0.32 ฿ | 0.33 ฿ | 0.33 ฿ | 0.34 ฿ |
| Volume | 2 439 101 | 1 179 900 | 860 400 | 435 122 | 904 307 |
| Change | -5.71% | -3.03% | +3.13% | 0.00% | +3.03% |
| Opening | 0.34 | 0.33 | 0.33 | 0.32 | 0.32 |
| High | 0.35 | 0.33 | 0.33 | 0.33 | 0.34 |
| Low | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
| 1 day | +3.03% | ||
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 3 months | -8.11% | ||
| 6 months | -10.53% | ||
| Current year | -10.53% | ||
| 1 year | -41.38% | ||
| 3 years | -73.85% | ||
| 5 years | -77.18% | ||
| 10 years | -87.08% |
Volumes
marketsDaily volume
904 307
Avg. Volume 20 sessions
1 592 889
Avg. Volume 20 sessions THB
541 582.26
Avg. Volume 20 sessions USD
14 753.24
Record volume 1
1 093 555 790
Record volume 2
272 889 310
Record volume 3
205 089 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
791 805 183
Capitalization (USD)
21 569 565
Net sales (THB)
1 777 986 503
Net sales (USD)
48 434 130
Free-Float
59.62 %
Free-Float capitalization (THB)
354 074 513
Free-Float capitalization (USD)
9 645 344
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.32
0.34
1 month
0.320.35
Current year
0.320.44
1 year
0.250.70
3 years
0.251.98
5 years
0.251.98
10 years
0.254.09
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
51.48
RSI 14 days
49.57
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +3.03% | -10.53% | -41.38% | 21.57M | ||
| +1.32% | -1.35% | +25.66% | +11.06% | 29.16B | ||
| +1.48% | +2.94% | +7.98% | -12.37% | 5.94B | ||
| +0.15% | -1.45% | -12.71% | -16.97% | 4.35B | ||
| +1.03% | +2.72% | +17.36% | +38.40% | 4.32B | ||
| 0.00% | 0.00% | +4.23% | +39.13% | 1.87B | ||
| +1.28% | -5.06% | -9.42% | +14.60% | 1.68B | ||
| +1.03% | +1.19% | -12.75% | +10.47% | 1.27B | ||
| -1.55% | -2.00% | -18.83% | -22.22% | 1.13B | ||
| +8.03% | +18.05% | -31.84% | -55.44% | 869M | ||
| +0.89% | +0.71% | -1.39% | +33.26% | 623M | ||
| -0.25% | -1.16% | -7.78% | +17.26% | 508M | ||
| -0.10% | -0.70% | +4.39% | -15.71% | 289M | ||
| +2.02% | +2.82% | -30.77% | - | 249M | ||
| -0.30% | +0.91% | +0.91% | -6.48% | 201M | ||
| +0.32% | +0.16% | +6.59% | +3.44% | 168M | ||
| Average | +1.15% | +1.44% | -4.30% | -0.20% | ||
| Weighted average by Cap. | +1.18% | -0.09% | +13.90% | +7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -56.82% | ||
| 2022 | -20.00% | ||
| 2021 | +1.85% | ||
| 2020 | +9.09% | ||
| 2019 | -32.19% | ||
| 2018 | -13.10% | ||
| 2017 | -23.64% | ||
| 2016 | +89.66% | ||
| 2015 | -57.66% | ||
| 2014 | +28.89% | ||
| 2013 | -49.74% | ||
| 2012 | +30.00% |
- Stock Market
- Equities
- TVDH Stock
- Quotes TV Direct
