TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A. Quotes Turism, Hoteluri, Restaurante Marea Neagra S.A.
Equities
EFO
ROEFRIACNOR6
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.384 RON | -0.52% |
|
-4.48% | -4.00% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 08/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.402 lei | 0.414 lei | 0.4 lei | 0.386 lei | 0.384 lei |
| Volume | 2 801 | 5 639 | 17 790 | 4 357 | 2 500 |
| Change | -2.90% | +2.99% | -3.38% | -3.50% | -0.52% |
| Opening | 0.40 | 0.40 | 0.41 | 0.40 | 0.38 |
| High | 0.40 | 0.41 | 0.41 | 0.40 | 0.38 |
| Low | 0.40 | 0.40 | 0.40 | 0.38 | 0.38 |
Performance
| 1 day | -0.52% | ||
| 1 week | -4.48% | ||
| Current month | -7.25% | ||
| 1 month | -4.00% | ||
| 3 months | -1.03% | ||
| 6 months | -4.00% | ||
| Current year | -4.00% | ||
| 1 year | +50.00% | ||
| 3 years | +207.20% | ||
| 5 years | +300.00% | ||
| 10 years | +460.58% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
10 634
Avg. Volume 20 sessions RON
4 083.46
Avg. Volume 20 sessions USD
891.78
Record volume 1
32 962 049
Record volume 2
21 679 716
Record volume 3
15 004 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
221 308 387
Capitalization (USD)
48 331 096
Net sales (RON)
45 383 547
Net sales (USD)
9 911 222
Number of employees
20
Sales / Employee (RON)
2 269 177
Sales / Employee (USD)
495 561
Free-Float
99 %
Free-Float capitalization (RON)
123 832 666
Free-Float capitalization (USD)
27 043 568
Average Daily Capital Traded
0%
Highs and lows
1 week
0.38
0.41
1 month
0.380.41
Current year
0.370.42
1 year
0.240.42
3 years
0.130.42
5 years
0.070.42
10 years
0.060.42
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
33.74
RSI 14 days
38.89
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -4.48% | -4.00% | +50.00% | 48.33M | ||
| +2.99% | -7.11% | +62.37% | +276.73% | 9.09B | ||
| -1.32% | -3.33% | +14.13% | +2.12% | 1.21B | ||
| 0.00% | -3.18% | -1.39% | -4.59% | 1.14B | ||
| +1.75% | -0.61% | +7.65% | +39.97% | 968M | ||
| +1.42% | +5.15% | -25.91% | -48.13% | 674M | ||
| -4.76% | -4.76% | -4.76% | -4.76% | 248M | ||
| +4.13% | +3.96% | 0.00% | +31.20% | 232M | ||
| +0.81% | +3.77% | -7.46% | +23.38% | 177M | ||
| 0.00% | +1.92% | +4.61% | -14.05% | 174M | ||
| 0.00% | +0.47% | -6.93% | +14.36% | 160M | ||
| +4.23% | +3.97% | +14.79% | +12.03% | 125M | ||
| -2.20% | -5.32% | +2.30% | +79.80% | 113M | ||
| -0.52% | 0.00% | +1.06% | +11.76% | 92.04M | ||
| -0.82% | -1.42% | +17.96% | -9.16% | 76.95M | ||
| +0.46% | -1.52% | +3.02% | +10.19% | 72.61M | ||
| Average | +0.35% | -1.40% | +4.84% | +29.43% | ||
| Weighted average by Cap. | +1.94% | -5.11% | +39.28% | +174.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +97.04% | ||
| 2022 | +14.69% | ||
| 2021 | +42.74% | ||
| 2020 | -5.34% | ||
| 2019 | +40.86% | ||
| 2018 | -5.10% | ||
| 2017 | +18.64% | ||
| 2016 | -2.59% | ||
| 2015 | +44.22% | ||
| 2014 | -6.67% | ||
| 2013 | +2.44% | ||
| 2012 | -14.58% | ||
| 2011 | -50.68% | ||
| 2010 | -0.23% | ||
| 2009 | -24.31% | ||
| 2008 | -70.41% | ||
| 2007 | +351.61% | ||
| 2006 | +49.66% | ||
| 2005 | -29.27% | ||
| 2004 | +49.09% | ||
| 2003 | +22.22% | ||
| 2002 | -25.00% |
- Stock Market
- Equities
- EFO Stock
- Quotes Turism, Hoteluri, Restaurante Marea Neagra S.A.
