TUNG LOK RESTAURANTS (2000) LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.094 SGD | 0.00% |
|
-1.05% | -21.01% |
| 04-22 | Tung Lok Restaurants Unit Signs Lease Agreement for The Clan Hotel | MT |
| 02-29 | Tung Lok Restaurants' Finance Chief to Step Down in March | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 0.095 $ | 0.094 $ | 0.094 $ |
| Volume | 4 800 | 12 500 | 1 000 |
| Change | +∞% | -1.05% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | -3.09% | ||
| 3 months | -10.48% | ||
| 6 months | -28.79% | ||
| Current year | -21.01% | ||
| 1 year | -21.67% | ||
| 3 years | -44.05% | ||
| 5 years | -40.88% | ||
| 10 years | -50.53% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
5 575
Daily volume ratio
0.18
Avg. Volume 20 sessions SGD
524.05
Avg. Volume 20 sessions USD
386.78
Record volume 1
20 050 000
Record volume 2
13 486 000
Record volume 3
10 212 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
25 868 438
Capitalization (USD)
19 092 511
Net sales (SGD)
86 192 303
Net sales (USD)
63 615 264
Free-Float
9.05 %
Free-Float capitalization (SGD)
2 341 237
Free-Float capitalization (USD)
1 727 978
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.09
1 month
0.090.10
Current year
0.090.12
1 year
0.090.16
3 years
0.090.17
5 years
0.090.18
10 years
0.070.28
Indicators
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+22.66%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
28.26
RSI 14 days
35.45
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.05% | -21.01% | -21.67% | 19.09M | ||
| -0.55% | -18.07% | -24.49% | -32.38% | 82.57B | ||
| +1.29% | +1.84% | +5.92% | +9.86% | 48.01B | ||
| -0.31% | -4.16% | -10.51% | -3.96% | 17.6B | ||
| -2.28% | +5.48% | +29.71% | -1.26% | 13.76B | ||
| +0.92% | +0.18% | -17.79% | -15.32% | 12.82B | ||
| -0.09% | +3.20% | +72.73% | - | 8.47B | ||
| +0.49% | -1.80% | -19.39% | +37.71% | 6.11B | ||
| +1.83% | -5.27% | -11.30% | -1.33% | 4.29B | ||
| +1.62% | +3.69% | -15.00% | +3.26% | 3.73B | ||
| +1.62% | +1.54% | +6.30% | -4.69% | 3.47B | ||
| -0.83% | -1.87% | +6.73% | +19.14% | 3.33B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| -4.01% | -7.10% | -14.88% | -0.66% | 2.17B | ||
| -0.47% | +1.34% | -15.04% | -14.36% | 2.17B | ||
| -2.16% | -1.52% | -2.34% | +44.76% | 2.17B | ||
| Average | -0.17% | -0.90% | -1.90% | +1.36% | ||
| Weighted average by Cap. | +0.12% | -6.32% | -6.44% | -10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.01% | ||
| 2023 | -8.46% | ||
| 2022 | -0.76% | ||
| 2021 | +13.91% | ||
| 2020 | -21.77% | ||
| 2019 | -17.42% | ||
| 2018 | -19.09% | ||
| 2017 | +115.69% | ||
| 2016 | -7.27% | ||
| 2015 | 0.00% | ||
| 2014 | -48.84% | ||
| 2013 | -2.27% | ||
| 2012 | +37.50% | ||
| 2011 | -27.27% | ||
| 2010 | +69.23% | ||
| 2009 | +30.00% | ||
| 2008 | -48.72% | ||
| 2007 | +77.27% | ||
| 2006 | +4.76% | ||
| 2005 | -25.00% | ||
| 2004 | +7.69% | ||
| 2003 | +18.18% | ||
| 2002 | -15.38% | ||
| 2001 | -39.53% |
- Stock Market
- Equities
- 540 Stock
- Quotes Tung Lok Restaurants (2000) Ltd
