Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.7 GBX | +3.56% | +2.29% | -5.70% |
03-26 | Bank of America Upgrades Tullow Oil to Buy from Underperform, Boosts PT | MT |
03-26 | Dr Martens cut to 'sell'; BofA likes Tullow | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 34.6 p | 35.1 p | 35.44 p | 36.7 p |
Volume | 3 976 518 | 3 097 979 | 2 606 959 | 5 041 284 |
Change | -2.59% | +1.45% | +0.97% | +3.56% |
Opening | 36.46 | 34.12 | 34.50 | 35.76 |
High | 36.46 | 35.88 | 35.80 | 37.06 |
Low | 34.22 | 34.12 | 34.50 | 35.20 |
Performance
1 day | +3.56% | ||
1 week | +2.29% | ||
Current month | +17.78% | ||
1 month | +17.78% | ||
3 months | +13.20% | ||
6 months | +8.58% | ||
Current year | -5.70% | ||
1 year | +31.26% | ||
3 years | -26.11% | ||
5 years | -83.70% | ||
10 years | -95.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.56% | +2.29% | -5.70% | +31.26% | 666M | ||
+0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
+0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.09% | 34.99B | ||
+0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
Average | +0.42% | +2.26% | +14.37% | +20.32% | ||
Weighted average by Cap. | +0.48% | +2.55% | +17.59% | +18.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:16 | 36.7 | 921,975 | 3,880,932 |
16:29:41 | 36.56 | 12 | 2,958,957 |
16:22:04 | 36.62 | 257 | 2,958,945 |
16:22:04 | 36.62 | 1,559 | 2,958,688 |
16:22:04 | 36.62 | 542 | 2,957,129 |
16:22:04 | 36.62 | 137 | 2,956,587 |
16:22:04 | 36.62 | 2,100 | 2,956,450 |
16:18:01 | 36.52 | 1,226 | 2,954,350 |
16:18:01 | 36.52 | 5,493 | 2,953,124 |
Monthly variations
Annual change
2024 | -5.70% | ||
2023 | +5.42% | ||
2022 | -20.52% | ||
2021 | +57.03% | ||
2020 | -53.78% | ||
2019 | -64.27% | ||
2018 | -13.31% | ||
2017 | -33.93% | ||
2016 | +88.71% | ||
2015 | -59.97% | ||
2014 | -51.59% | ||
2013 | -32.20% | ||
2012 | -10.06% | ||
2011 | +11.18% | ||
2010 | -3.37% | ||
2009 | +97.88% | ||
2008 | +1.23% | ||
2007 | +63.69% | ||
2006 | +47.41% | ||
2005 | +77.05% | ||
2004 | +77.84% | ||
2003 | -12.81% | ||
2002 | +30.09% | ||
2001 | +16.31% | ||
2000 | -14.47% | ||
1999 | +72.73% | ||
1998 | -68.90% | ||
1997 | +66.47% | ||
1996 | +10.03% | ||
1995 | +81.76% | ||
1994 | +80.85% | ||
1993 | +147.37% | ||
1992 | -24.00% |
- Stock Market
- Equities
- TLW Stock
- Quotes Tullow Oil plc