End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.22 MYR | 0.00% | +2.33% | +4.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 02/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.215 RM | 0.215 RM | 0.22 RM | 0.22 RM | 0.22 RM | 0.22 RM |
Volume | 20 000 | 156 600 | 207 600 | 70 900 | 565 800 | 565 800 |
Change | 0.00% | 0.00% | +2.33% | 0.00% | 0.00% | 0.00% |
Opening | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 |
High | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Low | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
1 week | +2.33% | ||
1 month | +7.32% | ||
3 months | +7.32% | ||
6 months | +12.82% | ||
Current year | +4.76% | ||
1 year | +18.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.33% | +4.76% | +18.92% | 14.66M | ||
+0.68% | -0.23% | -2.51% | +1.16% | 67.2B | ||
-2.74% | -4.15% | -0.79% | +46.79% | 59.25B | ||
+0.79% | -1.65% | +19.24% | +52.97% | 37.33B | ||
-1.65% | +1.32% | +11.43% | -18.42% | 30.82B | ||
+0.47% | +1.54% | +3.63% | +18.78% | 26.69B | ||
-4.09% | -5.33% | +15.67% | -29.28% | 20.69B | ||
-0.23% | -0.05% | +15.01% | +18.19% | 19.47B | ||
+0.24% | +0.95% | +22.41% | -17.28% | 16.97B | ||
+2.28% | +2.84% | +69.00% | +119.38% | 16.74B | ||
-1.51% | -0.93% | +11.43% | -28.74% | 14.81B | ||
+0.92% | -3.09% | +2.93% | +12.03% | 13.96B | ||
+0.66% | +0.70% | +2.46% | +15.55% | 12.82B | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.1B | ||
-2.31% | -0.78% | +3.89% | -33.94% | 12.09B | ||
+2.35% | +4.30% | +53.16% | +110.42% | 10.96B | ||
Average | -0.26% | -0.15% | +16.23% | +19.92% | ||
Weighted average by Cap. | -0.47% | -0.21% | +11.60% | +19.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.76% | ||
2023 | -12.50% | ||
2022 | -51.52% | ||
2021 | -33.11% |
- Stock Market
- Equities
- TJSETIA Stock
- Quotes Tuju Setia