TRUST SECURITIES & BROKERAGE LIMITED Quotes Trust Securities & Brokerage Limited
Equities
TSBL
PK0069101019
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 PKR | 0.00% |
|
0.00% | -4.17% |
| 05-03 | Trust Securities & Brokerage Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 04-29 | Trust Securities & Brokerage Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 05/06/2024 | 11/06/2024 | 14/06/2024 | |
|---|---|---|---|
| Last | 11.5 ₨ | 11.5 ₨ | 11.5 ₨ |
| Volume | 5 | 1 | 3 300 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 12.00 | 10.50 | 12.00 |
| High | 12.00 | 10.50 | 12.00 |
| Low | 12.00 | 10.50 | 12.00 |
Performance
| Current month | +15.00% | ||
| 1 month | +15.00% | ||
| 3 months | +3.60% | ||
| 6 months | -4.17% | ||
| Current year | -4.17% | ||
| 1 year | -14.05% | ||
| 3 years | -24.29% | ||
| 5 years | +51.52% | ||
| 10 years | +469.31% |
Volumes
marketsDaily volume
3 300
Avg. Volume 20 sessions
30 492
Avg. Volume 20 sessions PKR
350 658.00
Avg. Volume 20 sessions USD
1 259.56
Record volume 1
2 414 500
Record volume 2
2 204 000
Record volume 3
2 151 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
344 834 633
Capitalization (USD)
1 238 646
Net sales (PKR)
155 299 250
Net sales (USD)
557 835
Number of employees
74
Sales / Employee (PKR)
2 098 639
Sales / Employee (USD)
7 538
Free-Float
38.4 %
Free-Float capitalization (PKR)
132 418 855
Free-Float capitalization (USD)
475 649
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.50
12.00
1 month
9.1112.00
Current year
9.1112.00
1 year
8.3514.38
3 years
8.0420.20
5 years
4.0520.20
10 years
1.2521.50
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.21
Moving average 50 days
11.80
Moving average 100 days
12.16
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
55.65
RSI 14 days
52.03
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.17% | -14.05% | 1.24M | ||
| +1.40% | +1.48% | -12.11% | -13.46% | 26.85B | ||
| +4.79% | +4.79% | -2.96% | -2.70% | 16.28B | ||
| +3.37% | +1.18% | +4.12% | +0.94% | 13.74B | ||
| -1.09% | -8.76% | -34.10% | -18.73% | 9.42B | ||
| +2.14% | +2.01% | -6.67% | -17.98% | 8.75B | ||
| +0.26% | +6.35% | -14.40% | +3.91% | 6.88B | ||
| +3.62% | +6.52% | +9.68% | +14.51% | 6.05B | ||
| +0.67% | 0.00% | -11.42% | -17.88% | 5.28B | ||
| +2.79% | +2.66% | -10.68% | -7.00% | 4.12B | ||
| +1.70% | +1.08% | +3.14% | +2.50% | 4.05B | ||
| +1.66% | +1.92% | -0.38% | -3.40% | 4.04B | ||
| +0.75% | +3.38% | -29.07% | -20.31% | 3.99B | ||
| +2.17% | +1.15% | -11.75% | -16.15% | 3.93B | ||
| +0.59% | -1.92% | -5.20% | -15.00% | 3.89B | ||
| +1.11% | +1.27% | -6.73% | -4.07% | 3.83B | ||
| Average | +1.62% | +1.73% | -8.29% | -8.05% | ||
| Weighted average by Cap. | +1.99% | +1.57% | -8.57% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -20.53% | ||
| 2022 | -4.13% | ||
| 2021 | +50.57% | ||
| 2020 | +16.87% | ||
| 2019 | +30.09% | ||
| 2018 | -60.69% | ||
| 2017 | +66.67% | ||
| 2016 | +205.23% | ||
| 2015 | -17.70% | ||
| 2014 | +41.69% | ||
| 2013 | -15.71% | ||
| 2012 | +218.18% | ||
| 2011 | -37.14% | ||
| 2010 | -44.62% | ||
| 2009 | -62.69% | ||
| 2008 | -0.35% | ||
| 2007 | +51.79% | ||
| 2006 | -30.86% | ||
| 2005 | -26.36% | ||
| 2004 | +323.08% | ||
| 2003 | -20.00% | ||
| 2002 | +27.45% | ||
| 2001 | +27.50% | ||
| 2000 | +37.93% | ||
| 1999 | -27.50% | ||
| 1998 | -50.00% | ||
| 1997 | -32.20% | ||
| 1996 | -9.23% |
- Stock Market
- Equities
- TSBL Stock
- Quotes Trust Securities & Brokerage Limited
