TRUE NORTH COPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.084 AUD | +6.33% |
|
-3.45% | -20.00% |
| 05-02 | True North Copper Names Executive Chairman | MT |
| 04-05 | True North Copper Awarded AU$300,000 Grant from Queensland Government | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.088 $ | 0.085 $ | 0.079 $ | 0.084 $ |
| Volume | 331 626 | 652 418 | 857 219 | 1 052 499 |
| Change | -4.35% | -3.41% | -7.06% | +6.33% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.08 |
| Low | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +6.33% | ||
| 1 week | -3.45% | ||
| Current month | -4.55% | ||
| 1 month | -20.00% | ||
| 3 months | -6.67% | ||
| 6 months | -40.00% | ||
| Current year | -20.00% |
Volumes
marketsDaily volume
1 052 499
Estimated daily volume
1 052 499
Avg. Volume 20 sessions
1 432 965
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
120 369.06
Avg. Volume 20 sessions USD
79 539.87
Record volume 1
14 665 470
Record volume 2
10 214 790
Record volume 3
9 652 019
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
33 130 071
Capitalization (USD)
33 130 071
Net sales ()
1
Free-Float
34.88 %
Free-Float capitalization (AUD)
10 317 495
Free-Float capitalization (USD)
10 317 495
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.08
0.10
1 month
0.080.12
Current year
0.060.13
1 year
0.060.29
3 years
0.060.29
5 years
0.060.29
10 years
0.060.29
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+14.88%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
32.48
RSI 14 days
38.98
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.33% | -3.45% | -20.00% | - | 33.13M | ||
| 0.00% | +3.17% | +49.24% | - | 44.15B | ||
| +2.81% | -2.79% | +30.52% | +54.42% | 27.12B | ||
| +1.85% | +2.23% | +6.85% | +32.11% | 13.65B | ||
| +10.73% | +1.70% | +71.24% | -44.69% | 11.23B | ||
| +0.50% | +0.25% | +23.17% | +21.69% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.50% | +0.18% | +14.06% | +20.49% | 6.97B | ||
| +5.85% | -3.30% | +54.26% | +62.85% | 5.48B | ||
| -1.10% | -1.00% | +41.43% | +259.79% | 4.49B | ||
| +0.53% | -3.05% | +56.93% | +73.86% | 2.93B | ||
| +1.08% | +1.73% | +28.07% | +46.19% | 2.84B | ||
| -3.79% | -7.39% | +75.00% | +70.59% | 2.49B | ||
| +1.93% | +1.17% | +36.09% | +6.46% | 2.14B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -2.18% | -6.34% | +5.26% | +26.93% | 891M | ||
| Average | +1.50% | -0.38% | +33.60% | +51.59% | ||
| Weighted average by Cap. | +1.76% | +0.78% | +39.12% | +43.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50dc6.RIxIztr-TI0HPu08uKiIacJMRJJSJAHoEgeOi5UqrH0.L8Y_h42nCO9tUJ5ryeHfOaAVJtUZcXaYXmjb6eIZ70QqzSSEosoZ3XZRtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:59 | 0.084 | 20,040 | 1,052,499 |
| 05:14:09 | 0.083 | 100,882 | 1,032,459 |
| 05:13:55 | 0.084 | 4,960 | 931,577 |
| 05:04:56 | 0.083 | 10,000 | 926,617 |
| 04:13:22 | 0.083 | 109 | 916,617 |
| 04:13:22 | 0.083 | 68,445 | 916,508 |
| 04:13:09 | 0.083 | 42,555 | 848,063 |
| 04:13:09 | 0.083 | 3 | 805,508 |
| 04:12:55 | 0.083 | 27,322 | 805,505 |
| 03:00:51 | 0.083 | 83,675 | 778,183 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -59.62% |
- Stock Market
- Equities
- TNC Stock
- Quotes True North Copper Limited
