TRIUMPH NEW ENERGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.49 HKD | -1.26% |
|
+2.81% | +29.18% |
| 04-29 | Triumph New Energy Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | Triumph New Energy's 2023 Profit Declines 3.5% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.8 $ | 5.36 $ | 5.56 $ | 5.49 $ |
| Volume | 1 142 000 | 1 478 000 | 46 000 | 54 000 |
| Change | +8.61% | -7.59% | +3.73% | -1.26% |
| Opening | 5.40 | 5.61 | 5.50 | 5.57 |
| High | 5.80 | 5.63 | 5.56 | 5.57 |
| Low | 5.32 | 5.29 | 5.48 | 5.48 |
Performance
| 1 day | -1.26% | ||
| 1 week | +2.81% | ||
| Current month | +2.43% | ||
| 1 month | -1.26% | ||
| 3 months | +32.61% | ||
| 6 months | +40.77% | ||
| Current year | +29.18% | ||
| 1 year | -15.54% | ||
| 3 years | -6.63% | ||
| 5 years | +128.75% | ||
| 10 years | +175.88% |
Volumes
marketsDaily volume
54 000
Estimated daily volume
54 000
Avg. Volume 20 sessions
407 000
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
2 234 430.00
Avg. Volume 20 sessions USD
286 087.48
Record volume 1
100 084 000
Record volume 2
80 440 000
Record volume 3
79 574 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 765 314 184
Capitalization (USD)
796 247 542
Net sales (CNY)
6 595 249 710
Net sales (USD)
910 869 937
Free-Float
60.85 %
Free-Float capitalization (HKD)
3 508 153 081
Free-Float capitalization (USD)
484 511 022
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.29
5.80
1 month
5.035.80
Current year
3.905.88
1 year
3.586.99
3 years
3.5820.25
5 years
1.5520.25
10 years
1.5520.25
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.41
Moving average 50 days
5.34
Moving average 100 days
4.76
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
56.75
RSI 14 days
55.91
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +2.81% | +29.18% | -15.54% | 796M | ||
| -1.68% | +1.23% | -25.86% | - | 2.14B | ||
| -3.24% | +1.62% | -26.39% | -43.66% | 1.93B | ||
| +0.36% | +2.37% | +0.72% | -14.61% | 1.86B | ||
| -0.79% | +4.17% | -6.59% | -24.64% | 1.22B | ||
| -0.79% | +2.21% | +53.05% | +60.04% | 690M | ||
| -3.77% | -0.04% | -20.79% | +21.51% | 635M | ||
| -1.27% | +5.17% | -8.06% | -13.49% | 535M | ||
| +0.70% | +4.33% | -20.60% | +13.78% | 463M | ||
| -1.00% | -1.00% | -10.00% | -13.16% | 422M | ||
| -1.56% | -0.82% | -6.94% | -3.21% | 322M | ||
| +2.21% | +5.71% | +18.21% | +58.57% | 263M | ||
| +2.04% | -0.99% | -63.90% | -50.95% | 248M | ||
| 0.00% | -1.23% | +21.21% | -20.00% | 188M | ||
| -2.62% | -2.62% | -15.07% | -25.60% | 153M | ||
| -1.94% | -9.78% | +30.48% | -53.55% | 146M | ||
| Average | -0.91% | +2.04% | -3.21% | -8.30% | ||
| Weighted average by Cap. | -1.25% | +1.49% | -7.62% | -12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1dc0e6.xieXNc5Bgkdn4wySS__G7PxNLg5jCJU_upodPjmJJhY.sWHFeIAxsxYVq3j8Obyjrc4eTWQJY8doj9hFVlPzV1WfY9589wjhEQ-VTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:29 | 5.49 | 4,000 | 48,000 |
| 08:52:08 | 5.5 | 2,000 | 44,000 |
| 08:51:51 | 5.49 | 4,000 | 42,000 |
| 08:51:51 | 5.49 | 2,000 | 38,000 |
| 08:45:25 | 5.5 | 2,000 | 36,000 |
| 08:45:25 | 5.49 | 4,000 | 34,000 |
| 08:45:25 | 5.49 | 2,000 | 30,000 |
| 08:45:25 | 5.49 | 2,000 | 28,000 |
| 08:45:16 | 5.48 | 4,000 | 26,000 |
Monthly variations
Annual change
| 2024 | +29.18% | ||
| 2023 | -48.17% | ||
| 2022 | -53.25% | ||
| 2021 | +114.95% | ||
| 2020 | +167.54% | ||
| 2019 | +44.55% | ||
| 2018 | -48.03% | ||
| 2017 | -20.39% | ||
| 2016 | -0.39% | ||
| 2015 | +34.74% | ||
| 2014 | +175.36% | ||
| 2013 | -10.97% | ||
| 2012 | +3.33% | ||
| 2011 | -31.51% | ||
| 2010 | +3.79% | ||
| 2009 | +142.53% | ||
| 2008 | 0.00% | ||
| 2006 | +38.10% | ||
| 2005 | -32.98% | ||
| 2004 | -18.26% | ||
| 2003 | +59.72% | ||
| 2002 | -34.55% | ||
| 2001 | +124.49% | ||
| 2000 | +22.50% | ||
| 1999 | +61.29% | ||
| 1998 | -64.57% | ||
| 1997 | -70.53% | ||
| 1996 | +19.35% | ||
| 1995 | -32.54% | ||
| 1994 | -9.51% |
- Stock Market
- Equities
- 1108 Stock
- Quotes Triumph New Energy Company Limited
