Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.78 USD | -2.73% | -1.66% | -17.02% |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 1.83 $ | 1.83 $ | 1.83 $ | 1.78 $ |
Volume | 11 196 | 12 497 | 4 535 | 10 525 |
Change | 0.00% | 0.00% | 0.00% | -2.73% |
Opening | 1.83 | 1.88 | 1.83 | 1.80 |
High | 1.91 | 1.94 | 1.84 | 1.97 |
Low | 1.83 | 1.83 | 1.81 | 1.78 |
Performance
1 day | -2.73% | ||
1 week | -1.66% | ||
Current month | -12.75% | ||
1 month | -12.75% | ||
3 months | -19.07% | ||
6 months | -20.89% | ||
Current year | -17.02% | ||
1 year | -66.25% | ||
3 years | -89.62% | ||
5 years | -87.19% | ||
10 years | -98.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diagnostic & Testing Substances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.73% | -1.66% | -17.02% | -66.25% | 17.28M | ||
+0.79% | +1.59% | +1.69% | +7.80% | 12.8B | ||
+3.04% | +11.41% | -7.57% | +36.69% | 7.61B | ||
0.00% | +1.37% | +3.22% | -2.27% | 5.41B | ||
+2.11% | +3.53% | +0.93% | +0.54% | 4.51B | ||
+2.59% | +6.64% | +8.48% | -21.29% | 4.49B | ||
-2.67% | +2.16% | +9.21% | -8.56% | 2.73B | ||
+2.69% | +3.45% | -13.87% | -27.21% | 2.02B | ||
-0.15% | +4.59% | -11.63% | -11.43% | 1.73B | ||
+8.91% | +7.08% | +3.45% | -7.00% | 1.64B | ||
+3.45% | +13.14% | -5.65% | +48.15% | 1.53B | ||
+5.72% | +9.98% | +3.12% | +7.63% | 1.51B | ||
+4.17% | +6.14% | -3.19% | -20.98% | 1.44B | ||
+1.53% | -0.59% | -0.45% | -22.25% | 1.17B | ||
+0.56% | +12.01% | -11.77% | -23.76% | 1.17B | ||
+1.57% | +8.47% | -14.20% | -21.30% | 1.08B | ||
Average | +1.97% | +4.74% | -3.45% | -8.22% | ||
Weighted average by Cap. | +1.79% | +4.10% | -0.63% | +2.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:18 | 1.78 | 200 | 9,963 |
20:51:38 | 1.79 | 701 | 9,763 |
20:51:38 | 1.79 | 199 | 9,062 |
20:07:10 | 1.8 | 200 | 8,863 |
20:02:45 | 1.8 | 200 | 8,663 |
20:02:25 | 1.8 | 700 | 8,463 |
20:02:25 | 1.81 | 500 | 7,763 |
20:02:25 | 1.81 | 300 | 7,263 |
20:02:25 | 1.81 | 550 | 6,963 |
20:02:25 | 1.81 | 200 | 6,413 |
Monthly variations
Annual change
2024 | -17.02% | ||
2023 | -56.67% | ||
2022 | -30.77% | ||
2021 | -62.47% | ||
2020 | +268.69% | ||
2019 | -54.87% | ||
2018 | -55.10% | ||
2017 | -26.30% | ||
2016 | -41.16% | ||
2015 | -32.84% | ||
2014 | -30.35% | ||
2013 | +74.34% | ||
2012 | +41.65% | ||
2011 | +15.55% | ||
2010 | +118.07% | ||
2009 | +152.50% | ||
2008 | -76.51% | ||
2007 | -20.54% | ||
2006 | +5.02% | ||
2005 | -31.08% | ||
2004 | -46.95% | ||
2003 | +313.33% | ||
2002 | -11.18% | ||
2001 | -32.44% | ||
2000 | +33.33% | ||
1999 | +28.57% | ||
1998 | -33.33% | ||
1997 | -16.00% | ||
1996 | -39.52% | ||
1995 | +87.88% | ||
1994 | -45.00% | ||
1993 | -11.76% | ||
1992 | +6.25% |
- Stock Market
- Equities
- TRIB Stock
- Quotes Trinity Biotech plc