|
Real-time Estimate
Cboe Europe
11:58:11 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 81.10 GBX | +21.04% |
|
+30.16% | +21.93% |
| 12:20pm | FTSE 100 up but AI fears rattle tech stocks | AN |
| 11:06am | WINNERS & LOSERS: Tribal to sell assets; Brave Bison ups System1 tilt | AN |
Stock exchange
London S.E.
TRB 82.00 p
+22.39%
77.45M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRB | 82.00GBX | +22.39% | 77.45M p | ||
Deutsche Boerse AG
| T3G | 0.8850EUR | +22.07% | 6.59K € | |
|
CBOE
| TRB | 82.00GBX | +38.51% | 308K p | |
|
Börse Stuttgart
| T3G | 0.9200EUR | +2.22% | 2.78K € |
Quotes 5-day view: Tribal Group plc
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 61.00 | GBX 61.00 | GBX 63.00 | GBX 67.00 | GBX 82.00 |
| Volume | 113,535 | 168,320 | 137,115 | 811,501 | 944,511 |
| Change | -3.17% | 0.00% | +3.28% | +6.35% | +21.04% |
| Opening | GBX 62.00 | GBX 60.00 | GBX 60.00 | GBX 63.00 | GBX 81.00 |
| High | GBX 62.78 | GBX 64.00 | GBX 63.00 | GBX 68.00 | GBX 84.80 |
| Low | GBX 61.00 | GBX 59.00 | GBX 60.00 | GBX 61.86 | GBX 79.36 |
Performance
| 1 day | +21.04% | ||
| 1 week | +30.16% | ||
| Current month | +32.26% | ||
| 1 month | +32.26% | ||
| 3 months | +39.46% | ||
| 6 months | +36.10% | ||
| Current year | +21.93% | ||
| 1 year | +23.77% | ||
| 3 years | +74.28% | ||
| 5 years | -21.15% | ||
| 10 years | +47.75% |
Volumes
marketsDaily volume
944,511
Estimated daily volume
1,891,990
Avg. Volume 20 sessions
178,108
Daily volume ratio
10.62
Avg. Volume 20 sessions GBX
14,444,558.8
Avg. Volume 20 sessions USD
14,444,558.8
Record volume 1
25,507,780
Record volume 2
20,120,980
Record volume 3
17,578,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
143,634,530
Market Cap (USD)
194,242,461
Net sales (GBP)
92,514,000
Net sales (USD)
125,110,216
Number of employees
919
Sales / Employee (GBP)
100,668
Sales / Employee (USD)
136,137
Free-Float
68.94%
Free-Float capitalization (GBX)
99,015,275
Free-Float capitalization (USD)
133,902,137
Average Daily Capital Traded
10.06%
Indicators
Moving average 5 days
63
Moving average 20 days
62.12
Moving average 50 days
62.2
Moving average 100 days
59.9
Price spread / (MMA5)
-22.32%
Price spread / (MMA20)
-23.40%
Price spread / (MMA50)
-23.30%
Price spread / (MMA100)
-26.15%
STIM
RSI 9 days
54.95
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +21.04% | +30.16% | +23.77% | +74.28% | 194M | |
| -3.43% | -2.96% | -33.67% | -53.10% | 1.81B | |
| -1.62% | -11.76% | - | - | 1.61B | |
| -0.76% | -4.48% | -48.02% | +17.26% | 1.12B | |
| -1.41% | -8.51% | -25.30% | +140.36% | 1.12B | |
| -1.18% | -0.52% | +215.25% | +924.23% | 1.09B | |
| -0.27% | -4.60% | +50.36% | +31.04% | 966M | |
| +2.63% | -2.42% | +27.26% | +191.95% | 794M | |
| -2.86% | -6.77% | -21.32% | +54.47% | 771M | |
| -2.30% | -8.33% | +33.38% | -25.87% | 535M | |
| Average | +0.98% | -4.12% | +24.63% | +150.51% | 1B | |
| Weighted average by Cap. | -1.00% | -5.26% | +19.92% | +156.08% |
Historical Quotes: Tribal Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7590f0021.aJBiVhCIYLwHt8oseG6jdnDLX8w8vaeTcE2z3Owbo9Y.PfkqA3LECORE0KlfTw_LHRaSDbRd1ffyFg_iq7xd4u8G-FobdPor1TTv8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:57:04 | 82.00 | 30,609 | 733,365 |
| 11:57:04 | 82.00 | 2,000 | 702,756 |
| 11:56:58 | 81.87 | 20,000 | 700,756 |
| 11:16:30 | 80.51 | 15,000 | 680,756 |
| 11:06:46 | 81.00 | 87,653 | 665,756 |
| 11:03:12 | 80.51 | 4,000 | 578,103 |
| 10:55:52 | 80.51 | 1,000 | 574,103 |
| 10:52:53 | 80.51 | 3,084 | 573,103 |
| 10:50:30 | 80.78 | 2,745 | 570,019 |
| 10:48:00 | 80.50 | 3,025 | 567,274 |
Price Extremes
| 1 week | 59 |  | 84.8 |
| 1 month | 58.77 | | 84.8 |
| Current year | 46 | | 84.8 |
| 1 year | 46 | | 84.8 |
| 3 years | 34.52 | | 84.8 |
| 5 years | 33 | | 108 |
| 10 years | 33 | | 111 |
Monthly variations
Annual variations
| 2026 | -0.37% | ||
| 2025 | +44.94% | ||
| 2024 | -16.25% | ||
| 2023 | +17.87% | ||
| 2022 | -53.58% | ||
| 2021 | +16.71% | ||
| 2020 | +39.92% | ||
| 2019 | -18.74% | ||
| 2018 | -5.80% | ||
| 2017 | +39.66% | ||
| 2016 | +141.67% | ||
| 2015 | -85.07% | ||
| 2014 | -5.58% | ||
| 2013 | +65.69% | ||
| 2012 | +136.89% | ||
| 2011 | -7.22% | ||
| 2010 | -39.29% | ||
| 2009 | -0.65% | ||
| 2008 | -37.25% | ||
| 2007 | -1.98% | ||
| 2006 | -34.55% | ||
| 2005 | +31.56% | ||
| 2004 | -55.79% | ||
| 2003 | +39.66% | ||
| 2002 | -27.08% | ||
| 2001 | +35.42% |
- Stock Market
- Stocks
- TRB Stock
- Quotes Tribal Group plc
Select your edition
All financial news and data tailored to specific country editions
