TRIBAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 GBX | 0.00% |
|
-2.75% | -4.33% |
| 03-21 | EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy | AN |
| 03-21 | Earnings Flash (TRB.L) TRIBAL GROUP Reports FY23 Revenue GBP85.8M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 52.75 p | 53 p | 53 p | 53 p |
| Volume | 76 441 | 183 158 | 13 715 | 71 772 |
| Change | 0.00% | +0.47% | 0.00% | 0.00% |
| Opening | 52.00 | 54.00 | 52.10 | 52.00 |
| High | 53.63 | 54.00 | 53.20 | 53.20 |
| Low | 52.00 | 52.00 | 52.10 | 52.00 |
Performance
| 1 week | -2.75% | ||
| Current month | +20.32% | ||
| 1 month | +15.22% | ||
| 3 months | +21.42% | ||
| 6 months | -18.46% | ||
| Current year | -4.33% | ||
| 1 year | +30.86% | ||
| 3 years | -48.04% | ||
| 5 years | -24.82% | ||
| 10 years | -73.47% |
Volumes
marketsDaily volume
46 750
Estimated daily volume
46 750
Avg. Volume 20 sessions
89 887
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
4 764 011.00
Avg. Volume 20 sessions USD
4 764 011.00
Record volume 1
20 120 980
Record volume 2
17 578 740
Record volume 3
13 541 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
112 322 941
Capitalization (USD)
140 660 896
Net sales (GBP)
85 750 000
Net sales (USD)
107 383 868
Number of employees
908
Sales / Employee (GBP)
94 438
Sales / Employee (USD)
118 264
Free-Float
67.04 %
Free-Float capitalization (GBX)
75 411 140
Free-Float capitalization (USD)
94 436 616
Average Daily Capital Traded
4.24%
Highs and lows
1 week
52.00
56.00
1 month
44.2057.00
Current year
37.5057.00
1 year
33.0074.00
3 years
33.00111.00
5 years
33.00111.00
10 years
19.16199.75
Indicators
Moving average 5 days
52.90
Moving average 20 days
51.88
Moving average 50 days
46.36
Moving average 100 days
47.55
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
58.58
RSI 14 days
62.29
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.75% | -4.33% | +30.86% | 141M | ||
| -0.57% | -2.08% | -21.09% | -42.74% | 2.95B | ||
| -0.37% | +5.98% | -34.80% | -45.93% | 2.27B | ||
| +2.44% | -2.33% | +27.75% | +36.28% | 1.73B | ||
| +0.29% | +3.97% | -21.20% | +47.44% | 1.55B | ||
| -2.19% | -2.21% | +36.47% | +48.91% | 858M | ||
| +0.46% | +4.58% | +22.12% | +114.15% | 818M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.30% | -1.59% | +14.02% | - | 811M | ||
| +1.58% | -3.28% | -1.39% | +4.42% | 795M | ||
| -0.42% | +7.80% | -12.31% | -38.32% | 660M | ||
| +0.84% | +8.46% | +21.28% | +32.96% | 634M | ||
| +2.66% | +4.13% | +27.63% | +78.26% | 569M | ||
| -1.36% | +5.60% | -29.31% | -30.65% | 561M | ||
| +0.08% | -1.54% | -10.48% | +6.88% | 517M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.24% | +2.08% | +2.15% | +17.32% | ||
| Weighted average by Cap. | +3.25% | +2.56% | -3.63% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7c058ad9f2a6de96aed.82QoG9R3cDC1YhBruqy93p8xKat-HqQEkMTkp6I2xXU.glcQVJ8jIWLHFl0C-8Ln6_FJQ8oHevFBpran79RBqAW7MB9epCUnQOokfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:17 | 52 | 4,258 | 46,750 |
| 15:20:53 | 53.2 | 157 | 42,492 |
| 14:53:39 | 52.51 | 2,100 | 42,335 |
| 14:14:05 | 52.51 | 20 | 40,235 |
| 14:12:57 | 53.2 | 1,458 | 40,215 |
| 13:05:04 | 52 | 911 | 38,757 |
| 13:05:04 | 52 | 19,586 | 37,846 |
| 13:03:59 | 52 | 5,816 | 18,260 |
| 13:03:59 | 52 | 5,000 | 12,444 |
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | +17.87% | ||
| 2022 | -53.58% | ||
| 2021 | +16.71% | ||
| 2020 | +39.92% | ||
| 2019 | -18.74% | ||
| 2018 | -5.80% | ||
| 2017 | +39.66% | ||
| 2016 | +141.67% | ||
| 2015 | -85.07% | ||
| 2014 | -5.58% | ||
| 2013 | +65.69% | ||
| 2012 | +136.89% | ||
| 2011 | -7.22% | ||
| 2010 | -39.29% | ||
| 2009 | -0.65% | ||
| 2008 | -37.25% | ||
| 2007 | -1.98% | ||
| 2006 | -34.55% | ||
| 2005 | +31.56% | ||
| 2004 | -55.79% | ||
| 2003 | +39.66% | ||
| 2002 | -27.08% | ||
| 2001 | +35.42% |
- Stock Market
- Equities
- TRB Stock
- Quotes Tribal Group plc
