TRI-CONTINENTAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.85 USD | +0.88% |
|
+0.24% | +3.47% |
| 03-01 | Tri-Continental Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tri-Continental Raises Quarterly Dividend; Sets Special Dividend | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.46 $ | 29.73 $ | 29.79 $ | 29.59 $ | 29.83 $ |
| Volume | 35 853 | 24 673 | 30 151 | 27 513 | 35 634 |
| Change | -1.01% | +0.92% | +0.20% | -0.67% | +0.88% |
| Opening | 29.58 | 29.49 | 29.86 | 29.84 | 29.47 |
| High | 29.59 | 29.83 | 29.90 | 29.87 | 29.83 |
| Low | 29.36 | 29.41 | 29.76 | 29.58 | 29.47 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.24% | ||
| Current month | +0.81% | ||
| 1 month | -2.55% | ||
| 3 months | +2.23% | ||
| 6 months | +15.13% | ||
| Current year | +3.47% | ||
| 1 year | +11.18% | ||
| 3 years | -12.03% | ||
| 5 years | +9.39% | ||
| 10 years | +46.87% |
Volumes
marketsDaily volume
35 634
Estimated daily volume
41 522
Avg. Volume 20 sessions
34 989
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
1 044 771.54
Record volume 1
2 062 100
Record volume 2
1 586 900
Record volume 3
1 511 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 539 580 571
Net sales (USD)
67 102 535
Free-Float
99.97 %
Free-Float capitalization (USD)
1 539 112 546
Average Daily Capital Traded
0.07%
Highs and lows
1 week
29.36
29.90
1 month
29.2030.79
Current year
28.2330.95
1 year
25.1630.95
3 years
25.1635.91
5 years
16.9435.91
10 years
16.9435.91
Indicators
Moving average 5 days
29.67
Moving average 20 days
29.86
Moving average 50 days
29.92
Moving average 100 days
29.32
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
50.55
RSI 14 days
49.18
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.24% | +3.47% | +11.18% | 1.54B | ||
| +1.53% | +0.89% | +4.72% | +14.87% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.81% | -0.72% | -3.30% | +4.10% | 5.35B | ||
| +3.47% | +7.06% | +7.93% | +93.90% | 5.31B | ||
| +0.71% | +1.27% | +6.41% | +5.41% | 5.2B | ||
| +1.45% | -0.03% | +16.00% | +13.81% | 4.33B | ||
| +1.41% | -1.79% | +12.19% | +6.27% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.42% | +0.46% | -2.83% | -3.27% | 3.18B | ||
| +0.29% | -0.96% | +3.12% | -19.70% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| +1.09% | -0.32% | +5.65% | +13.43% | 2.47B | ||
| +0.56% | +0.17% | -1.69% | -0.51% | 2.47B | ||
| Average | +0.76% | -0.87% | +2.36% | +9.15% | ||
| Weighted average by Cap. | +0.86% | -0.85% | +3.44% | +14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57f4c0124383ab.zcmOW4qNX-xIfJlnsh8__zppWaEnXeqSElZkF6UYQxw.lKPBFcO-KK1lDPtU61EMvAIra9YRGsf-WzAiYMlLG0WMi8cs_98KricF7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:57:20 | 29.83 | 100 | 28,656 |
| 19:56:57 | 29.83 | 100 | 28,556 |
| 19:52:27 | 29.83 | 360 | 28,456 |
| 19:47:14 | 29.77 | 100 | 28,096 |
| 19:41:49 | 29.72 | 200 | 27,996 |
| 19:41:43 | 29.71 | 134 | 27,796 |
| 19:39:21 | 29.65 | 100 | 27,662 |
| 19:38:07 | 29.65 | 100 | 27,562 |
| 19:33:59 | 29.65 | 100 | 27,462 |
| 19:33:58 | 29.63 | 100 | 27,362 |
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | +12.49% | ||
| 2022 | -22.78% | ||
| 2021 | +12.62% | ||
| 2020 | +4.50% | ||
| 2019 | +19.90% | ||
| 2018 | -12.69% | ||
| 2017 | +22.18% | ||
| 2016 | +10.14% | ||
| 2015 | -6.49% | ||
| 2014 | +7.16% | ||
| 2013 | +24.49% | ||
| 2012 | +12.79% | ||
| 2011 | +3.42% | ||
| 2010 | +19.44% | ||
| 2009 | +16.84% | ||
| 2008 | -52.82% | ||
| 2007 | -6.61% | ||
| 2006 | +20.45% | ||
| 2005 | +1.64% | ||
| 2004 | +11.46% | ||
| 2003 | +23.77% | ||
| 2002 | -29.33% | ||
| 2001 | -11.50% | ||
| 2000 | -23.99% | ||
| 1999 | -2.19% | ||
| 1998 | +6.79% | ||
| 1997 | +10.62% | ||
| 1996 | +6.63% | ||
| 1995 | +13.84% | ||
| 1994 | -15.87% | ||
| 1993 | -7.35% | ||
| 1992 | -8.11% | ||
| 1991 | +29.82% | ||
| 1990 | -7.07% | ||
| 1989 | +19.48% | ||
| 1988 | -6.67% | ||
| 1987 | -27.95% | ||
| 1986 | -2.55% | ||
| 1985 | +18.09% | ||
| 1984 | -15.32% | ||
| 1983 | +9.30% | ||
| 1982 | +29.52% | ||
| 1981 | -12.17% | ||
| 1980 | +18.87% | ||
| 1979 | +12.77% | ||
| 1978 | -14.55% | ||
| 1977 | -6.25% | ||
| 1976 | +18.92% | ||
| 1975 | +16.54% | ||
| 1974 | -38.05% | ||
| 1973 | -22.93% |
- Stock Market
- Equities
- TY Stock
- Quotes Tri-Continental Corporation
