Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.947 GBX | +2.47% | -13.47% | -40.09% |
04-24 | Transcript : Trellus Health plc, Q4 2023 Earnings Call, Apr 24, 2024 | |
04-23 | EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat | AN |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 1.75 p | 1.9 p | 2.25 p | 1.9 p | 1.947 p |
Volume | 505 066 | 1 258 055 | 1 021 178 | 486 215 | 62 547 |
Change | -12.50% | +8.57% | +18.42% | -15.56% | +2.47% |
Opening | 1.90 | 1.75 | 1.90 | 2.25 | 1.9 |
High | 2.00 | 2.00 | 2.50 | 2.06 | 2.04 |
Low | 1.55 | 1.54 | 2.00 | 1.80 | 1.8 |
Performance
1 day | +2.47% | ||
1 week | -13.47% | ||
Current month | -13.47% | ||
1 month | -13.47% | ||
3 months | -61.06% | ||
6 months | -62.91% | ||
Current year | -40.09% | ||
1 year | -71.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.47% | -13.47% | -40.09% | -71.16% | 3.84M | ||
+1.40% | -3.33% | +5.16% | +29.42% | 2,894B | ||
-1.85% | -1.22% | +1.19% | +40.21% | 80.94B | ||
-0.60% | -1.21% | +0.71% | +30.22% | 75.01B | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
-0.93% | +0.88% | +26.85% | +179.95% | 48.93B | ||
-0.19% | -13.84% | -27.91% | +14.66% | 44.85B | ||
+2.32% | +0.63% | +17.18% | +33.97% | 40.49B | ||
-1.84% | -2.07% | +52.99% | -18.31% | 36.29B | ||
+0.17% | +0.05% | -11.21% | +15.11% | 24.36B | ||
+1.77% | +2.95% | -21.26% | 0.00% | 22.75B | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
-1.05% | +8.98% | +9.21% | +19.59% | 19.6B | ||
-1.00% | +0.62% | +4.45% | +93.91% | 19.23B | ||
+0.16% | -0.89% | -15.03% | -0.94% | 18.79B | ||
-2.04% | -5.00% | -0.88% | +20.90% | 16.67B | ||
Average | -0.26% | -1.46% | -1.06% | +22.43% | ||
Weighted average by Cap. | +1.07% | -3.83% | +4.71% | +30.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:10:21 | 1.947 | 51,347 | 62,547 |
11:00:06 | 2.04 | 5,500 | 11,200 |
09:51:51 | 1.8 | 5,384 | 5,700 |
08:12:25 | 1.8 | 242 | 316 |
Monthly variations
Annual change
2024 | -41.54% | ||
2023 | -67.50% | ||
2022 | -78.95% | ||
2021 | -26.92% |
- Stock Market
- Equities
- TRLS Stock
- Quotes Trellus Health plc