|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.170 AUD | +1.77% |
|
-2.74% | -1.62% |
| 02-06 | Treasury Wine Estates Shares Tumble 8% Amid UBS Downgrade | MT |
| 02-06 | ASX Biggest Losers | MT |
Quotes 5-day view: Treasury Wine Estates Limited
Delayed Quote Australian S.E.
| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | |
|---|---|---|---|---|---|
| Last | 5.300 $ | 5.160 $ | 5.520 $ | 5.080 $ | 5.170 $ |
| Volume | 3,636,352 | 5,076,126 | 7,139,980 | 10,365,210 | 1,019,888 |
| Change | 0.00% | -2.64% | +6.98% | -7.97% | +1.77% |
| Opening | 5.340 $ | 5.270 $ | 5.250 $ | 5.350 $ | 5.140 $ |
| High | 5.380 $ | 5.310 $ | 5.560 $ | 5.380 $ | 5.210 $ |
| Low | 5.290 $ | 5.160 $ | 5.210 $ | 4.980 $ | 5.120 $ |
Performance
| 1 day | +1.48% | ||
| 1 week | -2.74% | ||
| Current month | -3.82% | ||
| 1 month | -0.29% | ||
| 3 months | -10.66% | ||
| 6 months | -32.26% | ||
| Current year | -1.62% | ||
| 1 year | -52.92% | ||
| 3 years | -63.57% | ||
| 5 years | -48.71% | ||
| 10 years | -40.06% |
Volumes
marketsDaily volume
1,019,888
Estimated daily volume
2,383,221
Avg. Volume 20 sessions
5,626,385
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
29,088,410.45
Avg. Volume 20 sessions USD
20,423,554.75
Record volume 1
80,306,450
Record volume 2
78,459,270
Record volume 3
65,928,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
4,101,794,697
Capitalization (USD)
2,875,425,655
Net sales (AUD)
2,938,100,000
Net sales (USD)
2,059,656,502
Number of employees
2,500
Sales / Employee (AUD)
1,175,240
Sales / Employee (USD)
823,863
Free-Float
98.23 %
Free-Float capitalization (AUD)
4,049,094,162
Free-Float capitalization (USD)
2,838,481,712
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
5.272
Moving average 20 days
5.342
Moving average 50 days
5.178
Moving average 100 days
5.907
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+14.26%
STIM
RSI 9 days
59.1
RSI 14 days
55.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | -2.74% | -52.92% | -63.57% | 2.88B | |
| -0.43% | -0.29% | -3.28% | -31.64% | 1.58B | |
| -6.22% | -0.55% | +41.96% | -7.42% | 1.17B | |
| +0.21% | -1.62% | -15.30% | -4.83% | 844M | |
| +0.44% | +1.11% | -12.12% | -25.69% | 633M | |
| +0.17% | +5.87% | -22.24% | -28.63% | 578M | |
| -0.29% | +2.08% | -11.47% | -6.02% | 329M | |
| 0.00% | -4.46% | -10.83% | -57.20% | 260M | |
| Average | -0.58% | -1.24% | -10.77% | -28.13% | 1.03B | |
| Weighted average by Cap. | -0.39% | -2.52% | -17.91% | -35.69% |
Historical Quotes: Treasury Wine Estates Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e28ab7e52cc.aqynI_FRVX0NMQ3h-LgzaSYxYNU-J1Ei0I9VsQD7rXM.Ce_UYYg5HjN_HGiIi-wHO0hcB41Vfj1Tn8YD9XWDlR4c3f9OoiMUHn8Abg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:31:06 | 5.170 | 107 | 1,019,888 |
| 01:31:06 | 5.165 | 11 | 1,019,781 |
| 01:31:06 | 5.165 | 1 | 1,019,770 |
| 01:30:59 | 5.160 | 1 | 1,019,769 |
| 01:30:59 | 5.160 | 11 | 1,019,768 |
| 01:30:55 | 5.170 | 69 | 1,019,757 |
| 01:30:55 | 5.165 | 43 | 1,019,688 |
| 01:30:55 | 5.165 | 7 | 1,019,645 |
| 01:30:43 | 5.165 | 87 | 1,019,638 |
| 01:30:36 | 5.165 | 97 | 1,019,551 |
Course Extremes
| 1 week | 4.98 |  | 5.56 |
| 1 month | 4.98 | | 5.64 |
| Current year | 4.98 | | 5.64 |
| 1 year | 4.57 | | 11.27 |
| 3 years | 4.57 | | 14.49 |
| 5 years | 4.57 | | 14.84 |
| 10 years | 4.57 | | 20.2 |
Monthly variations
Annual variations
| 2026 | -3.05% | ||
| 2025 | -53.75% | ||
| 2024 | +5.10% | ||
| 2023 | -20.79% | ||
| 2022 | +9.94% | ||
| 2021 | +31.70% | ||
| 2020 | -42.12% | ||
| 2019 | +9.73% | ||
| 2018 | -7.27% | ||
| 2017 | +49.44% | ||
| 2016 | +28.67% | ||
| 2015 | +74.00% | ||
| 2014 | -1.04% | ||
| 2013 | +2.77% | ||
| 2012 | +27.45% | ||
| 2011 | +9.52% |
- Stock Market
- Equities
- TWE Stock
- Quotes Treasury Wine Estates Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition