Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.81 USD | +0.26% | +5.07% | +17.19% |
04-25 | Deutsche Bank Adjusts Travel + Leisure Price Target to $65 From $61, Maintains Buy Rating | MT |
04-24 | Wyndham Hotels & Resorts Q1 Adjusted Earnings, Revenue Decline; Ups 2024 EPS Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 46.06 $ | 46.24 $ | 45.69 $ | 45.81 $ |
Volume | 1 239 423 | 1 245 777 | 588 104 | 691 456 |
Change | +2.67% | +0.39% | -1.19% | +0.26% |
Opening | 44.87 | 45.26 | 45.95 | 45.78 |
High | 46.15 | 46.66 | 46.22 | 46.65 |
Low | 44.87 | 44.35 | 45.52 | 45.63 |
Performance
1 day | +0.26% | ||
1 week | +5.07% | ||
Current month | -6.43% | ||
1 month | -6.43% | ||
3 months | +10.12% | ||
6 months | +40.87% | ||
Current year | +17.19% | ||
1 year | +19.70% | ||
3 years | -30.30% | ||
5 years | +6.56% | ||
10 years | -35.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | +5.07% | +17.19% | +19.70% | 3.26B | ||
-0.45% | +2.05% | +6.80% | +42.22% | 69.42B | ||
-0.89% | +3.93% | +11.00% | +40.34% | 50.54B | ||
-0.31% | +2.79% | +13.31% | +47.14% | 16.25B | ||
+0.14% | +6.27% | +22.40% | +32.47% | 11.17B | ||
+2.41% | -0.50% | +32.90% | +67.44% | 9.7B | ||
-0.75% | +4.76% | +11.86% | +4.76% | 5.05B | ||
-0.16% | +2.62% | +10.35% | +3.60% | 4.64B | ||
+0.46% | +2.82% | +23.03% | -17.36% | 3.79B | ||
+0.12% | -0.55% | +90.60% | +152.15% | 3.56B | ||
-0.16% | +2.94% | +18.82% | -25.04% | 3.55B | ||
-2.33% | 0.00% | -29.25% | +44.13% | 2.2B | ||
+0.81% | +3.78% | +24.41% | +26.43% | 1.74B | ||
+1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
+3.53% | +11.02% | +24.82% | +70.19% | 1.37B | ||
+0.28% | +0.28% | -1.65% | +0.56% | 1.37B | ||
Average | +0.27% | +2.45% | +17.89% | +33.04% | ||
Weighted average by Cap. | -0.28% | +2.63% | +13.11% | +39.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 45.81 | 75,804 | 475,111 |
20:59:59 | 45.79 | 800 | 399,307 |
20:59:59 | 45.8 | 300 | 398,507 |
20:59:59 | 45.79 | 102 | 398,207 |
20:59:59 | 45.8 | 200 | 398,105 |
20:59:59 | 45.8 | 124 | 397,905 |
20:59:59 | 45.79 | 100 | 397,781 |
20:59:59 | 45.78 | 100 | 397,681 |
20:59:58 | 45.78 | 416 | 397,581 |
20:59:58 | 45.79 | 100 | 397,165 |
Monthly variations
Annual change
2024 | +17.19% | ||
2023 | +7.39% | ||
2022 | -34.14% | ||
2021 | +23.21% | ||
2020 | -13.21% | ||
2019 | +44.22% | ||
2018 | -69.07% | ||
2017 | +51.72% | ||
2016 | +5.12% | ||
2015 | -15.29% | ||
2014 | +16.38% | ||
2013 | +38.49% | ||
2012 | +40.66% | ||
2011 | +26.27% | ||
2010 | +48.54% | ||
2009 | +207.94% | ||
2008 | -72.20% | ||
2007 | -26.42% | ||
2006 | -1.48% |
- Stock Market
- Equities
- TNL Stock
- Quotes Travel + Leisure Co.