TRANSCONTINENTAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.01 CAD | -4.17% |
|
+0.79% | +2.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.97 $ | 14.4 $ | 14.62 $ | 14.01 $ |
| Volume | 135 264 | 198 700 | 183 982 | 110 608 |
| Change | +1.31% | +3.08% | +1.53% | -4.17% |
| Opening | 13.66 | 13.94 | 14.40 | 14.63 |
| High | 14.09 | 14.45 | 14.75 | 14.63 |
| Low | 13.66 | 13.90 | 14.40 | 13.99 |
Performance
| 1 day | -4.17% | ||
| 1 week | +0.79% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | -0.21% | ||
| 6 months | +34.71% | ||
| Current year | +2.26% | ||
| 1 year | -3.98% | ||
| 3 years | -39.82% | ||
| 5 years | -12.60% | ||
| 10 years | -13.09% |
Volumes
marketsDaily volume
110 608
Estimated daily volume
110 608
Avg. Volume 20 sessions
120 375
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
1 686 453.75
Avg. Volume 20 sessions USD
1 233 978.21
Record volume 1
4 330 985
Record volume 2
2 912 200
Record volume 3
2 767 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 219 215 646
Capitalization (USD)
892 100 088
Net sales (CAD)
2 940 600 000
Net sales (USD)
2 151 637 020
Number of employees
8 000
Sales / Employee (CAD)
367 575
Sales / Employee (USD)
268 955
Free-Float
85.29 %
Free-Float capitalization (CAD)
1 039 873 267
Free-Float capitalization (USD)
760 875 269
Average Daily Capital Traded
0.14%
Highs and lows
1 week
13.66
14.75
1 month
13.6414.75
Current year
13.1115.23
1 year
10.1115.26
3 years
10.1126.45
5 years
9.5026.45
10 years
9.5032.89
Indicators
Moving average 5 days
14.16
Moving average 20 days
14.10
Moving average 50 days
14.26
Moving average 100 days
13.76
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
67.26
RSI 14 days
60.58
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | +0.79% | +2.26% | -3.98% | 892M | ||
| +6.65% | +7.47% | +21.35% | +31.25% | 21.97B | ||
| +0.86% | +3.53% | +8.34% | +25.53% | 17.64B | ||
| +1.02% | +3.76% | -12.49% | -6.05% | 9.62B | ||
| +0.35% | +0.60% | +19.15% | +11.44% | 9.29B | ||
| -0.13% | -0.93% | +3.78% | -4.67% | 5.01B | ||
| +1.21% | +0.76% | -13.09% | -33.86% | 4.62B | ||
| -1.47% | +2.37% | +12.87% | -2.73% | 2.98B | ||
| +0.62% | +0.91% | -5.60% | -1.39% | 2.96B | ||
| +1.77% | +6.96% | +13.27% | +96.58% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,638.46% | 2.53B | ||
| -0.13% | +9.55% | +9.10% | -1.26% | 2.11B | ||
| -2.33% | -1.87% | -19.23% | -38.42% | 1.83B | ||
| +2.12% | +1.61% | +4.54% | +4.21% | 1.08B | ||
| -2.30% | +1.26% | +16.81% | -9.03% | 853M | ||
| +0.95% | +0.95% | +18.38% | +34.73% | 706M | ||
| Average | +0.69% | +4.91% | +21.60% | +233.80% | ||
| Weighted average by Cap. | +2.18% | +4.85% | +15.91% | +119.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eb367a396395.7KeHyPoYrXGCj4p3lQhkB_WGgowdstAFK0HUV5qwR3A.oOjA_ZJh4TSwy8AN0X0FM5iw1r5_1rxjYnKHMfT1Ij6kzsONnF3dRvvp5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 14.01 | 100 | 109,200 |
| 21:00:00 | 14.01 | 100 | 109,100 |
| 21:00:00 | 14.01 | 100 | 109,000 |
| 21:00:00 | 14.01 | 100 | 108,900 |
| 21:00:00 | 14.01 | 100 | 108,800 |
| 21:00:00 | 14.01 | 300 | 108,700 |
| 21:00:00 | 14.01 | 600 | 108,400 |
| 21:00:00 | 14.01 | 100 | 107,800 |
| 21:00:00 | 14.01 | 500 | 107,700 |
| 21:00:00 | 14.01 | 100 | 107,200 |
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | -10.34% | ||
| 2022 | -24.77% | ||
| 2021 | -0.98% | ||
| 2020 | +29.24% | ||
| 2019 | -17.77% | ||
| 2018 | -22.30% | ||
| 2017 | +11.94% | ||
| 2016 | +28.56% | ||
| 2015 | +4.23% | ||
| 2014 | +13.27% | ||
| 2013 | +31.12% | ||
| 2012 | -11.58% | ||
| 2011 | -21.19% | ||
| 2010 | +23.84% | ||
| 2009 | +29.85% | ||
| 2008 | -36.79% | ||
| 2007 | -24.44% | ||
| 2006 | +9.63% | ||
| 2005 | -18.49% | ||
| 2004 | -2.88% | ||
| 2003 | +29.73% | ||
| 2002 | +38.32% | ||
| 2001 | +57.35% | ||
| 2000 | -10.53% | ||
| 1999 | +26.25% | ||
| 1998 | +22.86% | ||
| 1997 | +22.50% | ||
| 1996 | -6.98% | ||
| 1995 | +34.38% | ||
| 1994 | -15.79% | ||
| 1993 | +13.43% | ||
| 1992 | +21.82% |
- Stock Market
- Equities
- TCL.A Stock
- Quotes Transcontinental Inc.
