TRANSCEND INFORMATION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.5 TWD | +0.21% |
|
+3.39% | +17.25% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 91.4 NT$ | 94 NT$ | 93.7 NT$ | 94.3 NT$ | 94.5 NT$ |
| Volume | 1 016 063 | 1 576 981 | 828 189 | 1 030 723 | 857 663 |
| Change | +∞% | +2.84% | -0.32% | +0.64% | +0.21% |
| Opening | 90.10 | 92.00 | 94.00 | 93.00 | 94.90 |
| High | 91.90 | 94.20 | 94.50 | 95.00 | 94.90 |
| Low | 90.10 | 91.80 | 93.00 | 92.70 | 93.50 |
Performance
| 1 day | +0.21% | ||
| 1 week | +3.39% | ||
| Current month | +0.85% | ||
| 1 month | +5.94% | ||
| 3 months | +20.08% | ||
| 6 months | +25.66% | ||
| Current year | +17.25% | ||
| 1 year | +32.35% | ||
| 3 years | +25.17% | ||
| 5 years | +34.04% | ||
| 10 years | -5.03% |
Volumes
marketsDaily volume
857 663
Avg. Volume 20 sessions
1 085 173
Avg. Volume 20 sessions TWD
102 548 848.50
Avg. Volume 20 sessions USD
3 177 270.97
Record volume 1
25 206 982
Record volume 2
24 177 000
Record volume 3
19 999 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
40 532 218 184
Capitalization (USD)
1 255 809 716
Net sales (TWD)
10 496 172 000
Net sales (USD)
325 202 897
Free-Float
43.66 %
Free-Float capitalization (TWD)
17 696 021 436
Free-Float capitalization (USD)
548 275 832
Average Daily Capital Traded
0.25%
Highs and lows
1 week
91.80
95.00
1 month
86.3095.40
Current year
76.8095.40
1 year
69.6095.40
3 years
57.9095.40
5 years
57.9095.40
10 years
57.90122.00
Indicators
Moving average 5 days
93.58
Moving average 20 days
91.75
Moving average 50 days
87.76
Moving average 100 days
83.87
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
67.71
RSI 14 days
64.71
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +3.39% | +17.25% | +32.35% | 1.26B | ||
| -0.82% | +0.28% | -13.36% | -14.22% | 7.95B | ||
| +3.37% | -5.32% | -17.83% | +20.01% | 6.04B | ||
| -3.05% | -1.57% | +4.58% | +6.31% | 5.49B | ||
| +1.28% | 0.00% | +36.54% | +85.86% | 4.35B | ||
| -0.38% | +8.77% | +10.91% | +8.17% | 1.13B | ||
| +0.65% | +1.58% | -1.58% | +16.73% | 974M | ||
| -1.79% | +0.41% | -13.55% | -41.74% | 926M | ||
| -2.18% | +2.71% | -30.17% | -56.55% | 763M | ||
| +3.80% | +4.27% | +69.34% | +393.09% | 577M | ||
| -2.41% | -1.90% | -4.05% | - | 448M | ||
| -3.27% | +0.68% | -30.68% | -53.82% | 369M | ||
| -1.42% | -1.25% | -21.18% | -13.76% | 364M | ||
| -1.66% | -2.02% | +87.41% | +150.71% | 294M | ||
| +1.05% | +2.12% | +8.89% | +33.20% | 269M | ||
| +1.28% | +8.23% | +8.11% | +28.32% | 206M | ||
| Average | -0.33% | +2.95% | +6.91% | +39.64% | ||
| Weighted average by Cap. | -0.02% | +1.77% | +0.51% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.25% | ||
| 2023 | +22.12% | ||
| 2022 | -9.71% | ||
| 2021 | +12.46% | ||
| 2020 | -16.56% | ||
| 2019 | +16.62% | ||
| 2018 | -19.23% | ||
| 2017 | -2.93% | ||
| 2016 | -0.58% | ||
| 2015 | -13.17% | ||
| 2014 | +15.17% | ||
| 2013 | +6.06% | ||
| 2012 | +2.02% | ||
| 2011 | +0.25% | ||
| 2010 | -34.17% | ||
| 2009 | +108.16% | ||
| 2008 | -37.75% | ||
| 2007 | +19.78% | ||
| 2006 | +40.20% | ||
| 2005 | +2.64% | ||
| 2004 | +14.13% | ||
| 2003 | +27.87% | ||
| 2002 | -3.79% | ||
| 2001 | -16.46% |
- Stock Market
- Equities
- 2451 Stock
- Quotes Transcend Information, Inc.
