TRAKM8 HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 GBX | 0.00% |
|
0.00% | -40.32% |
| 04-03 | Sutton Harbour refutes Plymouth City Council claims | AN |
| 04-03 | Trakm8 Issues Convertible Loan Notes | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.25 p | 9.25 p | 9.25 p | 9.25 p |
| Volume | 6 000 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.25 | 9.25 | 9.25 | 9.25 |
| High | 8.50 | 9.25 | 9.25 | 9.25 |
| Low | 8.50 | 9.25 | 9.25 | 9.25 |
Performance
| 1 month | +2.78% | ||
| 3 months | -33.93% | ||
| 6 months | -36.21% | ||
| Current year | -40.32% | ||
| 1 year | -45.59% | ||
| 3 years | -45.59% | ||
| 5 years | -57.95% | ||
| 10 years | -87.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 782
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
71 983.50
Avg. Volume 20 sessions USD
71 983.50
Record volume 1
4 470 898
Record volume 2
2 248 643
Record volume 3
1 699 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 604 656
Capitalization (USD)
5 776 265
Net sales (GBP)
20 197 000
Net sales (USD)
25 335 925
Number of employees
151
Sales / Employee (GBP)
133 755
Sales / Employee (USD)
167 788
Free-Float
14.73 %
Free-Float capitalization (GBX)
678 610
Free-Float capitalization (USD)
851 276
Average Daily Capital Traded
1.56%
Highs and lows
1 week
8.50
9.25
1 month
8.5010.15
Current year
7.0916.77
1 year
7.0918.00
3 years
7.0927.50
5 years
7.0927.50
10 years
7.09409.50
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.34
Moving average 50 days
11.61
Moving average 100 days
13.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+25.46%
Price spread / (MMA100)
+42.54%
RSI 9 days
13.79
RSI 14 days
12.95
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -40.32% | -45.59% | 5.78M | ||
| +0.71% | -2.04% | -6.73% | +1.64% | 189B | ||
| +4.79% | +3.64% | +16.51% | +103.29% | 82.06B | ||
| -0.08% | +10.41% | +62.04% | +51.99% | 67.23B | ||
| +5.18% | +1.33% | +12.95% | +20.63% | 56.02B | ||
| +0.39% | +16.04% | +29.12% | +70.80% | 31.76B | ||
| -0.74% | +13.50% | +65.01% | +107.01% | 20.24B | ||
| +0.41% | +0.97% | +12.02% | -8.94% | 20.13B | ||
| -0.73% | +3.13% | +8.27% | -19.51% | 17.62B | ||
| +1.50% | -1.05% | -10.03% | +2.31% | 17.1B | ||
| +0.55% | -0.31% | +18.18% | +19.40% | 11.26B | ||
| +0.92% | +4.48% | +9.69% | +39.68% | 7.36B | ||
| +0.55% | +4.58% | +6.13% | +6.87% | 6.87B | ||
| -0.39% | +3.13% | -20.32% | -52.28% | 6.75B | ||
| -0.07% | +5.85% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +4.58% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.79% | +3.14% | +11.86% | +17.97% | ||
| Weighted average by Cap. | +1.55% | +1.31% | +14.23% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.32% | ||
| 2023 | +24.00% | ||
| 2022 | -44.44% | ||
| 2021 | +36.36% | ||
| 2020 | -28.26% | ||
| 2019 | +2.22% | ||
| 2018 | -79.55% | ||
| 2017 | +5.77% | ||
| 2016 | -70.79% | ||
| 2015 | +306.86% | ||
| 2014 | +157.35% | ||
| 2013 | +78.95% | ||
| 2012 | +52.00% | ||
| 2011 | 0.00% | ||
| 2010 | +31.58% | ||
| 2009 | +80.95% | ||
| 2008 | -79.81% | ||
| 2007 | -66.23% | ||
| 2006 | -31.56% | ||
| 2005 | +2.27% |
- Stock Market
- Equities
- TRAK Stock
- Quotes Trakm8 Holdings PLC
