Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
307.8 GBX | +1.92% | -8.88% | -4.35% |
04-25 | FTSE 100 shakes off red-hot US inflation gauge | AN |
04-25 | Labour says to renationalise UK railways in "first term" if elected | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 351 p | 343 p | 302 p | 307.8 p |
Volume | 942 268 | 569 102 | 5 441 929 | 2 367 663 |
Change | +2.69% | -2.28% | -11.95% | +1.92% |
Opening | 342.00 | 347.60 | 343.00 | 306.40 |
High | 351.43 | 355.00 | 343.00 | 316.33 |
Low | 341.40 | 342.40 | 301.80 | 303.20 |
Performance
1 day | +1.92% | ||
1 week | -8.88% | ||
Current month | -16.90% | ||
1 month | -16.90% | ||
3 months | -2.59% | ||
6 months | +21.56% | ||
Current year | -4.35% | ||
1 year | +23.42% | ||
3 years | -32.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.92% | -8.88% | -4.35% | +23.42% | 1.75B | ||
+0.53% | +3.11% | -0.74% | +31.07% | 120B | ||
+0.36% | +5.42% | +40.52% | +42.50% | 32.51B | ||
-0.40% | +5.19% | -10.60% | +44.42% | 18.49B | ||
-0.07% | +10.79% | +43.61% | +187.84% | 7.36B | ||
-5.63% | -3.90% | +45.08% | +26.82% | 6.44B | ||
+4.61% | +9.62% | +27.50% | +54.82% | 3.79B | ||
+0.93% | +0.80% | +11.38% | +9.58% | 2.05B | ||
-0.95% | -7.80% | -3.70% | +5.01% | 1.89B | ||
+3.47% | +1.37% | -20.71% | -26.14% | 1.42B | ||
-3.47% | +4.18% | +49.98% | +210.57% | 1.14B | ||
+1.29% | +7.31% | +16.48% | -2.08% | 999M | ||
+1.10% | +3.70% | -9.66% | -22.29% | 875M | ||
+0.31% | +9.96% | +35.41% | +143.54% | 846M | ||
+1.44% | +2.98% | -3.24% | -13.75% | 836M | ||
+2.45% | +2.12% | -18.25% | +21.75% | 831M | ||
Average | +0.49% | +3.21% | +12.42% | +46.07% | ||
Weighted average by Cap. | +0.29% | +3.87% | +8.95% | +40.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:02 | 307.8 | 288,758 | 908,058 |
16:29:55 | 306.2 | 1,119 | 619,300 |
16:29:55 | 306.2 | 617 | 618,181 |
16:29:46 | 306.2 | 18 | 617,564 |
16:29:44 | 306.2 | 1,400 | 617,546 |
16:29:41 | 306 | 136 | 616,146 |
16:29:41 | 306 | 1 | 616,010 |
16:29:41 | 306 | 6 | 616,009 |
16:29:23 | 306.2 | 522 | 616,003 |
Monthly variations
Annual change
2024 | -4.35% | ||
2023 | +17.19% | ||
2022 | -1.58% | ||
2021 | -39.87% | ||
2020 | -8.48% | ||
2019 | +23.36% |
- Stock Market
- Equities
- TRN Stock
- Quotes Trainline Plc