Quotes Trainline plc

Equities

TRN

GB00BKDTK925

Leisure & Recreation

Market Closed - London S.E. Other stock markets 16:35:00 13/03/2026 GMT			5-day change	1st Jan Change
199.50 ^GBX	+6.91%		+3.15%	-9.48%

03-13	FTSE 100 falls as Hormuz uncertainty continues	AN
03-13	RBC raises Admiral; UBS ups Rentokil Initial	AN

Quotes 5-day view: Trainline plc

Delayed Quote London S.E.

Trainline plc(TRN) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	192.90 p	193.90 p	193.40 p	186.60 p	199.50 p
Volume	2,339,599	1,503,563	1,843,057	2,158,881	4,449,240
Change	-0.26%	+0.52%	-0.26%	-3.52%	+6.91%
Opening	190.80 p	197.90 p	192.00 p	188.00 p	188.00 p
High	196.60 p	197.90 p	200.00 p	193.30 p	200.40 p
Low	188.80 p	191.60 p	189.31 p	180.10 p	185.30 p

Performance

1 day	+6.91%
1 week	+3.15%
Current month	+2.15%
1 month	+1.99%
3 months	-9.56%
6 months	-33.05%
Current year	-9.48%
1 year	-26.76%
3 years	-16.67%
5 years	-58.61%

Volumes

markets

Daily volume

5,180,294

Estimated daily volume

5,180,294

Avg. Volume 20 sessions

3,270,714

Daily volume ratio

1.58

Avg. Volume 20 sessions GBX

652,507,443

Avg. Volume 20 sessions USD

652,507,443

Record volume 1

88,275,400

Record volume 2

78,229,090

Record volume 3

76,079,770

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

748,305,058

Capitalization (USD)

990,555,250

Net sales (GBP)

442,095,000

Net sales (USD)

585,215,239

Number of employees

990

Sales / Employee (GBP)

446,561

Sales / Employee (USD)

591,127

Free-Float

97.32 %

Free-Float capitalization (GBX)

867,508,776

Free-Float capitalization (USD)

1,148,349,010

Average Daily Capital Traded

87.2%

Indicators

Moving average 5 days

193.26

Moving average 20 days

194.3

Moving average 50 days

203.35

Moving average 100 days

221.38

Price spread / (MMA5)

-3.13%

Price spread / (MMA20)

-2.61%

Price spread / (MMA50)

+1.93%

Price spread / (MMA100)

+10.97%

RSI 9 days

36.35

RSI 14 days

38.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TRAINLINE PLC	+6.91%	+3.15%	-26.76%	-16.67%	991M
BOOKING HOLDINGS INC.	+0.56%	-6.79%	-1.26%	+73.90%	134B
TRIP.COM GROUP LIMITED	-0.40%	-4.22%	-14.93%	+38.73%	33.8B
EXPEDIA GROUP, INC.	+0.32%	-8.51%	+45.36%	+140.39%	27.98B
TONGCHENG TRAVEL HOLDINGS LIMITED	-3.05%	-1.68%	+5.16%	+23.85%	5.72B
MAKEMYTRIP LIMITED	-0.07%	-12.70%	-50.75%	+81.71%	4.32B
FLIGHT CENTRE TRAVEL GROUP LIMITED	-2.50%	-6.98%	-17.49%	-38.84%	1.65B
SEERA HOLDING GROUP	-2.36%	-8.05%	-15.00%	-4.03%	1.45B
GUANGZHOU LINGNAN GROUP HOLDINGS COMPANY LIMITED	-2.10%	+1.16%	+28.60%	+15.40%	1.27B
TRIPADVISOR, INC.	-0.96%	-11.32%	-32.46%	-50.80%	1.06B
Average	-0.36%	-5.70%	-7.95%	+26.36%	21.26B
Weighted average by Cap.	+0.23%	-6.54%	+1.55%	+73.07%

See all sector performances

Historical Quotes: Trainline plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cdf6.wxP-p7Bv42QaRU4D0cY65TfYfnCFawUo2Oi-m3M7Z4E.qmup6N040CwjPAdguvFfqASvDAPaE01mqKza-TZTHee0V7bA71yIVlN8PQ

Date	Price	Volume	Total
16:35:00	199.50	414,563	4,715,807
16:29:45	199.50	194	4,301,244
16:29:45	199.50	628	4,301,050
16:29:45	199.50	1,451	4,300,422
16:29:45	199.50	1,400	4,298,971
16:29:45	199.50	737	4,297,571
16:29:09	199.25	1,400	4,296,834
16:28:56	199.30	681	4,295,434
16:28:56	199.30	500	4,294,753