TRAINLINE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.80 GBX | -1.48% |
|
-2.07% | -8.70% |
| 07-22 | HSBC cuts Beazley, Berenberg raises Gym Group | AN |
| 05-20 | Deutsche Bank Starts Trainline Coverage at Buy | MT |
Quotes 5-day view: Trainline Plc
Delayed Quote London S.E.| 02/09/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | |
|---|---|---|---|---|---|
| Last | 304.6 p | 303.6 p | 300.2 p | 298.2 p | 293.8 p |
| Volume | 670 982 | 611 097 | 591 466 | 583 342 | 560 521 |
| Change | +1.53% | -0.33% | -1.12% | -0.67% | -1.48% |
| Opening | 301.00 p | 303.80 p | 306.20 p | 296.00 p | 307.60 p |
| High | 307.80 p | 307.40 p | 306.20 p | 302.60 p | 307.60 p |
| Low | 294.00 p | 302.60 p | 296.80 p | 296.00 p | 293.80 p |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.07% | ||
| Current month | -2.07% | ||
| 1 month | -7.32% | ||
| 3 months | -9.10% | ||
| 6 months | -7.03% | ||
| Current year | -8.70% | ||
| 1 year | +20.91% | ||
| 3 years | -20.64% | ||
| 5 years | -37.16% |
Volumes
marketsDaily volume
541 509
Estimated daily volume
541 509
Avg. Volume 20 sessions
707 384
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
207 829 419.20
Avg. Volume 20 sessions USD
207 829 419.20
Record volume 1
88 275 400
Record volume 2
78 229 090
Record volume 3
76 079 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 310 668 156
Capitalization (USD)
1 720 514 089
Net sales (GBP)
396 718 000
Net sales (USD)
520 771 719
Number of employees
1 000
Sales / Employee (GBP)
396 718
Sales / Employee (USD)
520 772
Free-Float
96.45 %
Free-Float capitalization (GBX)
1 296 390 680
Free-Float capitalization (USD)
1 701 772 046
Average Daily Capital Traded
15.86%
Indicators
Moving average 5 days
300.08
Moving average 20 days
308.67
Moving average 50 days
320.48
Moving average 100 days
320.26
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
33.24
RSI 14 days
36.87
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.48% | -2.07% | +20.91% | -20.64% | 1.72B | ||
| -1.11% | -4.55% | +20.23% | +59.56% | 125B | ||
| -0.34% | +0.89% | +32.66% | +47.15% | 30.97B | ||
| -2.17% | -4.91% | +25.06% | -10.33% | 17.22B | ||
| -0.38% | -2.88% | +138.63% | +250.34% | 10.25B | ||
| +2.92% | +6.46% | -11.23% | -14.46% | 4.62B | ||
| -1.14% | -0.76% | +5.47% | +11.94% | 3.07B | ||
| -1.70% | +3.71% | - | - | 2.32B | ||
| -0.26% | -3.18% | +9.35% | +24.59% | 1.99B | ||
| -1.15% | -5.10% | -11.05% | -60.34% | 1.91B | ||
| Average | -0.68% | -1.37% | +25.56% | +31.98% | 19.92B | |
| Weighted average by Cap. | -0.95% | -3.20% | +27.40% | +56.73% |
Historical Quotes: Trainline Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a3f869a07f.CWSn14_U9UNOpWXFQpstr45UwH0O4XEkgCFqq-FSmvI.YAr_vb2Zpg0l6lyxctlV4b8MkD5AgER3-QwLw9hl9bhhMJW2--elFjz2PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:16 | 293.80 | 252,770 | 541,509 |
| 16:29:52 | 294.93 | 1,010 | 288,739 |
| 16:29:51 | 294.60 | 10 | 287,729 |
| 16:29:45 | 294.93 | 1,347 | 287,719 |
| 16:29:02 | 294.93 | 339 | 286,372 |
| 16:29:02 | 294.93 | 1,000 | 286,033 |
| 16:29:02 | 294.80 | 1,209 | 285,033 |
| 16:28:19 | 295.00 | 61 | 283,824 |
| 16:28:19 | 295.00 | 500 | 283,763 |
Course Extremes
1 week
293.80
307.80
1 month
293.80348.00
Current year
288.95393.80
1 year
229.20393.80
3 years
147.37416.69
5 years
147.37559.58
10 years
147.37559.58
Monthly variations
Annual variations
| 2024 | -8.70% | ||
| 2023 | +17.19% | ||
| 2022 | -1.58% | ||
| 2021 | -39.87% | ||
| 2020 | -8.48% | ||
| 2019 | +23.36% |
- Stock Market
- Equities
- TRN Stock
- Quotes Trainline Plc
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition