TRAILBREAKER RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 CAD | -3.77% |
|
-3.77% | +18.60% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.53 $ | 0.53 $ | 0.51 $ |
| Volume | 50 800 | 10 201 | 28 400 | 16 340 |
| Change | -3.57% | -1.85% | 0.00% | -3.77% |
| Opening | 0.55 | 0.53 | 0.52 | 0.52 |
| High | 0.55 | 0.53 | 0.54 | 0.52 |
| Low | 0.52 | 0.52 | 0.52 | 0.50 |
Performance
| 1 day | -3.77% | ||
| 1 week | -3.77% | ||
| Current month | -10.53% | ||
| 1 month | -8.93% | ||
| 3 months | +18.60% | ||
| 6 months | +72.88% | ||
| Current year | +18.60% | ||
| 1 year | +200.00% | ||
| 3 years | +25.93% | ||
| 5 years | -36.25% | ||
| 10 years | -60.77% |
Volumes
marketsDaily volume
16 340
Estimated daily volume
90 972
Avg. Volume 20 sessions
37 066
Daily volume ratio
2.45
Avg. Volume 20 sessions CAD
18 903.66
Avg. Volume 20 sessions USD
13 875.29
Record volume 1
1 859 000
Record volume 2
776 044
Record volume 3
504 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 956 823
Capitalization (USD)
14 956 823
Net sales ()
0
Free-Float
98.77 %
Free-Float capitalization (CAD)
12 718 745
Free-Float capitalization (USD)
12 718 745
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.50
0.55
1 month
0.500.60
Current year
0.390.69
1 year
0.170.69
3 years
0.080.69
5 years
0.000.90
10 years
0.008.60
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.54
Moving average 50 days
0.53
Moving average 100 days
0.50
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
46.65
RSI 14 days
49.00
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -3.77% | +18.60% | +200.00% | 14.96M | ||
| -0.39% | -2.47% | +15.80% | -18.19% | 24.1B | ||
| -0.43% | +4.41% | +11.15% | +2.51% | 15.11B | ||
| +3.83% | +11.01% | +49.80% | +34.78% | 10.01B | ||
| +0.39% | +3.89% | +44.56% | +73.42% | 5.86B | ||
| -0.30% | +1.16% | -0.57% | -13.45% | 5.34B | ||
| +2.61% | +3.69% | -0.76% | +1.03% | 5.08B | ||
| +0.70% | +1.50% | +30.39% | +15.52% | 3.38B | ||
| +2.62% | +1.95% | -8.21% | -21.36% | 2.35B | ||
| +0.19% | -8.20% | +7.83% | +10.84% | 2.09B | ||
| -0.13% | -1.40% | +16.22% | +5.74% | 1.7B | ||
| +5.26% | +11.11% | +36.99% | +19.13% | 1.61B | ||
| +2.72% | +11.54% | +25.25% | +91.37% | 1.6B | ||
| +1.50% | +2.01% | +20.47% | +45.00% | 1.53B | ||
| -2.31% | -5.43% | +23.54% | +4.09% | 1.31B | ||
| 0.00% | +3.76% | +62.50% | +30.77% | 1.28B | ||
| Average | +0.77% | +1.66% | +22.10% | +30.07% | ||
| Weighted average by Cap. | +0.71% | +1.73% | +20.30% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.60% | ||
| 2023 | +377.78% | ||
| 2022 | -52.63% | ||
| 2021 | -29.63% | ||
| 2020 | -32.50% | ||
| 2019 | -76.47% | ||
| 2018 | -63.04% | ||
| 2017 | +27.78% | ||
| 2016 | +28.57% | ||
| 2015 | +133.33% | ||
| 2014 | -20.00% | ||
| 2013 | -62.50% | ||
| 2012 | -60.00% | ||
| 2011 | +108.33% | ||
| 2010 | +128.57% | ||
| 2009 | -36.36% | ||
| 2008 | -95.93% | ||
| 2007 | -3.57% | ||
| 2006 | -59.42% | ||
| 2005 | -46.92% | ||
| 2004 | +188.89% | ||
| 2003 | +114.29% | ||
| 2002 | -70.00% | ||
| 2001 | -68.89% | ||
| 2000 | +542.86% | ||
| 1999 | +218.18% | ||
| 1998 | -15.38% | ||
| 1997 | -90.00% | ||
| 1996 | +100.00% | ||
| 1995 | -46.28% | ||
| 1994 | -6.92% | ||
| 1993 | +202.33% | ||
| 1992 | -29.51% | ||
| 1991 | -18.67% |
- Stock Market
- Equities
- TBK Stock
- Quotes Trailbreaker Resources Ltd.
