Stock TRAFCO TRAFCO GROUP B.S.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Trafco Group B.S.C.

Equities

TRAFCO

BH0004663116

Food Retail & Distribution

End-of-day quote Bahrain Bourse
Other stock markets
 23:00:00 04/05/2024 BST 		5-day change 1st Jan Change
0.28 BHD +3.70% Intraday chart for Trafco Group B.S.C. +3.70% +3.70%
02-26 Trafco Group B.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Trafco Group B.S.C. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Bahrain Bourse
  05/05/2024
Last 0.28 BHD
Volume 21 339
Change +∞%
Opening 0.28
High 0.28
Low 0.28

Performance

1 day+3.70%
1 week+3.70%
Current month+3.70%
3 months+4.87%
6 months+3.70%
Current year+3.70%
3 years-5.72%
5 years-11.39%
10 years+12.00%

Volumes

markets
Daily volume
21 339
Avg. Volume 20 sessions
15 916
Avg. Volume 20 sessions BHD
4 456.48
Avg. Volume 20 sessions USD
11 820.90
Record volume 1
3 214 275
Record volume 2
3 214 275
Record volume 3
2 592 268
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BHD)
20 774 769
Capitalization (USD)
55 105 491
Net sales (BHD)
46 101 412
Net sales (USD)
122 284 917
Free-Float
73.3 %
Free-Float capitalization (BHD)
16 557 512
Free-Float capitalization (USD)
43 919 133
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.28
Extreme 0.28
0.28
1 month
0.27
Extreme 0.27
0.28
Current year
0.26
Extreme 0.26
0.28
1 year
0.26
Extreme 0.26
0.28
3 years
0.26
Extreme 0.26
0.30
5 years
0.26
Extreme 0.26
0.32
10 years
0.20
Extreme 0.204
0.33

Indicators

Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
58.62
RSI 14 days
55.59

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
TRAFCO GROUP B.S.C. Stock Trafco Group B.S.C.
+3.70%+3.70%+3.70%0.00% 55.11M
WALMART INC. Stock Walmart Inc.
-0.13%+2.14%+15.36%+19.83% 489B
KROGER CO. (THE) Stock Kroger Co. (The)
+0.03%-0.13%+21.00%+12.35% 39.92B
SYSCO CORPORATION Stock Sysco Corporation
+0.35%+2.00%+3.66%-1.25% 37.75B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
-0.63%+2.34%+20.44%+26.29% 34.45B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
+3.04%+3.48%+11.94%-6.95% 29.01B
TESCO PLC Stock Tesco PLC
+1.33%+2.73%+6.09%+8.29% 26.6B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
0.00%-2.86%-16.91%-20.01% 24.96B
GEORGE WESTON LIMITED Stock George Weston Limited
-0.79%+3.40%+13.88%+6.98% 18.29B
AEON CO., LTD. Stock Aeon Co., Ltd.
-0.15%-0.52%+3.17%+18.67% 18.04B
CP ALL Stock CP ALL
0.00%+1.30%+4.02%-9.34% 14.19B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
+1.12%+3.68%+14.73%+35.01% 12.78B
METRO INC. Stock Metro Inc.
-0.27%+3.02%+5.77%-5.78% 11.92B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
-0.07%+0.98%-10.43%-1.01% 11.89B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
+1.85%+2.08%+0.20%+11.74% 10.78B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
+0.36%+0.36%+2.04%-3.34% 8.83B
Average+0.58%+1.74%+6.17%+5.72%
Weighted average by Cap.+0.08%+1.74%+12.43%+14.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Trafco Group B.S.C.

Chart Trafco Group B.S.C.
More charts

Monthly variations

Annual change

2024+3.70%
2023-3.57%
2022+1.82%
2021-8.33%
2020-1.64%
2019-4.69%
2018+6.67%
2017+27.12%
2016-1.67%
2015+9.09%
2014-9.09%
2013+5.22%
2012-11.54%
2011-5.11%
2010-2.14%
2009-20.00%
2008-5.94%
2007+33.33%
2006-23.30%
2005-13.73%
2004+22.01%
2003+99.05%
2002-4.55%
2001-1.79%
2000-33.04%
1999+27.78%
1998+27.43%
1997-17.52%
1996-28.65%
  1. Stock Market
  2. Equities
  3. TRAFCO Stock
  4. Quotes Trafco Group B.S.C.