Market Closed -
Japan Exchange
07:00:00 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
725
JPY
|
-0.41%
|
|
-3.97%
|
+35.77%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
735 ¥
|
728 ¥
|
728 ¥
|
725 ¥
|
725
¥
|
Volume |
200 600 |
113 000 |
106 100 |
83 600 |
83 600 |
Change |
-1.08%
|
-0.95%
|
0.00%
|
-0.41%
|
-0.41%
|
Opening |
743.00 |
737.00 |
729.00 |
728.00 |
728
|
High |
744.00 |
743.00 |
739.00 |
733.00 |
733
|
Low |
728.00 |
722.00 |
724.00 |
725.00 |
725
|
Estimated daily volume
83 600
Avg. Volume 20 sessions
393 058
Avg. Volume 20 sessions JPY
284 967 050.00
Avg. Volume 20 sessions USD
1 821 224.42
Record volume 1
31 067 320
Record volume 2
25 092 440
Record volume 3
20 606 200
Capital turnover ratio
0.01
Capitalization (JPY)
20 345 094 821
Capitalization (USD)
130 025 501
Net sales (JPY)
8 434 000 000
Net sales (USD)
53 901 694
Sales / Employee (JPY)
29 802 120
Sales / Employee (USD)
190 465
Free-Float capitalization (JPY)
11 043 231 024
Free-Float capitalization (USD)
70 577 289
Average Daily Capital Traded
1.4%
Moving average 5 days
742.80
Moving average 20 days
733.05
Moving average 50 days
710.96
Moving average 100 days
644.07
Price spread / (MMA5) +2.46% Price spread / (MMA20) +1.11% Price spread / (MMA50) -1.94% Price spread / (MMA100) -11.16% 009fee77b91502fddbb.sg0CJ3WRM0xN5xXL0zWle3yvwOhfj5pnvpWPVsyUnkg.2TtRTST_ZCd5rnCD51fuDU_b9rA4yNgB3aTVNL7Frx3ibFJtENNZIwaqWA Date | Price | Volume | Daily volume |
---|
07:00:00 |
725
|
4,200 |
83,600 |
06:59:59 |
727
|
100 |
79,400 |
06:59:35 |
726
|
200 |
79,300 |
06:59:35 |
726
|
200 |
79,100 |
06:59:35 |
726
|
200 |
78,900 |
06:59:35 |
726
|
100 |
78,700 |
06:59:32 |
726
|
300 |
78,600 |
06:59:16 |
727
|
1,400 |
78,300 |
06:57:44 |
728
|
900 |
76,900 |
06:55:53 |
728
|
200 |
76,000 |
More charts
|