|
End-of-day quote
Pakistan S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 12.16 PKR | -3.49% |
|
+5.65% | -1.38% |
| 08-03 | TPL Properties Limited Announces Change of Company Secretary | CI |
| 04-28 | TPL Properties Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Stock exchange
Pakistan S.E.
TPLP 12.16 ₨
-3.49%
366M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPLP | 12.16PKR | -3.49% | 366M ₨ |
Quotes 5-day view: TPL Properties Limited
End-of-day quote Pakistan S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 11.52 | PKR 12.44 | PKR 12.29 | PKR 12.60 | PKR 12.16 |
| Volume | 2,355,926 | 38,349,910 | 33,271,942 | 33,098,421 | 30,105,240 |
| Change | +0.09% | +7.99% | -1.21% | +2.52% | -3.49% |
| Opening | PKR 11.26 | PKR 11.40 | PKR 12.50 | PKR 12.29 | PKR 12.75 |
| High | PKR 11.60 | PKR 12.58 | PKR 13.01 | PKR 12.82 | PKR 12.92 |
| Low | PKR 11.26 | PKR 11.40 | PKR 12.23 | PKR 12.10 | PKR 12.11 |
Performance
| 1 day | -3.49% | ||
| 1 week | +5.65% | ||
| Current month | -3.49% | ||
| 1 month | -3.18% | ||
| 3 months | -9.05% | ||
| 6 months | +61.70% | ||
| Current year | -1.38% | ||
| 1 year | +22.09% | ||
| 3 years | +0.50% | ||
| 5 years | -55.16% | ||
| 10 years | +149.77% |
Volumes
marketsDaily volume
30,105,240
Avg. Volume 20 sessions
13,012,586
Avg. Volume 20 sessions PKR
158,233,045.76
Avg. Volume 20 sessions USD
572,487.16
Record volume 1
110,029,800
Record volume 2
96,716,250
Record volume 3
84,688,111
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (PKR)
7,074,807,733
Market Cap (USD)
25,564,818
Net sales ()
455,171,138
Net sales (USD)
1,644,761
Number of employees
229
Sales / Employee (PKR)
1,987,647
Sales / Employee (USD)
7,182
Free-Float
47.1%
Free-Float capitalization (PKR)
3,332,359,449
Free-Float capitalization (USD)
12,041,481
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
12.2
Moving average 20 days
11.88
Moving average 50 days
12.7
Moving average 100 days
12.76
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+4.93%
RSI 9 days
53.4
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | +5.65% | +22.09% | +0.50% | 25.56M | |
| +0.41% | +2.33% | +153.40% | +1,098.02% | 70.03B | |
| +0.37% | +3.60% | +15.72% | +34.77% | 40.22B | |
| -0.16% | -1.68% | +16.82% | +95.19% | 29.17B | |
| -0.59% | +2.64% | +7.91% | +4.05% | 27.69B | |
| +1.05% | +3.23% | -19.01% | +72.41% | 27.38B | |
| +0.51% | +0.44% | -0.78% | +42.51% | 27.01B | |
| -0.56% | +4.03% | +19.41% | +16.79% | 20.59B | |
| -1.59% | -3.58% | +25.00% | +222.50% | 20.05B | |
| -0.49% | -2.88% | -1.69% | +66.80% | 19.06B | |
| Average | -0.45% | +1.32% | +23.89% | +165.35% | 28.12B | |
| Weighted average by Cap. | +0.04% | +1.02% | +44.13% | +321.40% |
Historical Quotes: TPL Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.26 |  | 13.01 |
| 1 month | 11.1 | | 13.01 |
| Current year | 6 | | 16.08 |
| 1 year | 6 | | 16.08 |
| 3 years | 6 | | 16.08 |
| 5 years | 6 | | 39.09 |
| 10 years | 1.86 | | 40.36 |
Monthly variations
Annual variations
| 2026 | -1.38% | ||
| 2025 | -21.16% | ||
| 2024 | +15.68% | ||
| 2023 | -20.47% | ||
| 2022 | -25.54% | ||
| 2021 | +320.84% | ||
| 2020 | +55.17% | ||
| 2019 | -27.71% | ||
| 2018 | -20.20% | ||
| 2017 | +19.25% | ||
| 2016 | -15.47% |
- Stock Market
- Stocks
- TPLP Stock
- Quotes TPL Properties Limited
Select your edition
All financial news and data tailored to specific country editions
