TPG INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.63 USD | -0.41% |
|
+0.46% | +1.07% |
| 05-01 | Cruise operator Viking shares rise 9% in New York debut | RE |
| 04-22 | Travel firm Viking Holdings aims for up to $10.8 bln valuation in US IPO | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 43.81 $ | 43.1 $ | 43.81 $ | 43.63 $ |
| Volume | 430 173 | 462 792 | 690 468 | 469 985 |
| Change | -0.14% | -1.62% | +1.65% | -0.41% |
| Opening | 44.06 | 43.62 | 43.11 | 44.33 |
| High | 44.24 | 44.45 | 44.52 | 44.33 |
| Low | 43.51 | 43.07 | 43.05 | 42.95 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.46% | ||
| Current month | +1.23% | ||
| 1 month | -1.16% | ||
| 3 months | +3.58% | ||
| 6 months | +50.50% | ||
| Current year | +1.07% | ||
| 1 year | +58.31% |
Volumes
marketsDaily volume
469 985
Estimated daily volume
469 985
Avg. Volume 20 sessions
470 205
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
20 515 044.15
Record volume 1
14 928 530
Record volume 2
5 276 366
Record volume 3
4 842 336
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 398 547 237
Net sales (USD)
1 534 626 000
Number of employees
1 850
Sales / Employee (USD)
829 528
Free-Float
21.97 %
Free-Float capitalization (USD)
3 587 568 286
Average Daily Capital Traded
0.47%
Highs and lows
1 week
42.95
44.52
1 month
41.8345.99
Current year
38.2047.20
1 year
24.7447.20
3 years
23.0947.20
5 years
23.0947.20
10 years
23.0947.20
Indicators
Moving average 5 days
43.64
Moving average 20 days
43.71
Moving average 50 days
44.28
Moving average 100 days
42.88
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
51.64
RSI 14 days
50.02
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.46% | +1.07% | +58.31% | 4.4B | ||
| +1.28% | -3.54% | -9.11% | +40.55% | 85.94B | ||
| +2.11% | +2.38% | +17.24% | +89.63% | 85.96B | ||
| +2.23% | +0.68% | +13.22% | +63.28% | 26.21B | ||
| +1.42% | -5.61% | -4.86% | +4.87% | 17.44B | ||
| -0.95% | -11.05% | -0.27% | +38.97% | 14.58B | ||
| +1.50% | +3.92% | +9.74% | +15.36% | 14.5B | ||
| +0.94% | -8.45% | -22.89% | -8.92% | 12.08B | ||
| -0.38% | +7.55% | +22.34% | +116.77% | 10.07B | ||
| -2.90% | -2.48% | +21.54% | +68.78% | 8.43B | ||
| -5.29% | -2.00% | +21.00% | +97.92% | 6.78B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.43B | ||
| +1.60% | +9.18% | +11.53% | +4.68% | 4.79B | ||
| +2.53% | +6.32% | -17.41% | -25.67% | 4.69B | ||
| +2.48% | +1.72% | +1.67% | +62.03% | 4.67B | ||
| +1.22% | +1.33% | +8.76% | +30.24% | 4.58B | ||
| Average | +0.34% | +0.57% | +5.15% | +41.95% | ||
| Weighted average by Cap. | +1.14% | -0.39% | +4.65% | +53.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c49f6b7347872c0539832ee8.F8_emGVphps-WmOPBlp6Hstml_F0dZTWkUSezUAyAfc.UPq_6jwGzPxGCVrnUDEuVLJex4UMTOaS9iPGuA5TVMZNnY_6XUTfxG5jJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 43.63 | 43,940 | 305,981 |
| 20:59:59 | 43.61 | 113 | 262,041 |
| 20:59:54 | 43.61 | 172 | 261,928 |
| 20:59:54 | 43.62 | 590 | 261,756 |
| 20:59:52 | 43.62 | 128 | 261,166 |
| 20:59:52 | 43.6 | 100 | 261,038 |
| 20:59:47 | 43.61 | 196 | 260,938 |
| 20:59:47 | 43.61 | 248 | 260,742 |
| 20:59:47 | 43.61 | 300 | 260,494 |
| 20:59:47 | 43.61 | 300 | 260,194 |
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | +55.12% | ||
| 2022 | -18.15% |
- Stock Market
- Equities
- TPG Stock
- Quotes TPG Inc.
