TPC POWER HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 THB | +2.92% |
|
-0.70% | +17.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.1 ฿ | 7.05 ฿ | 6.65 ฿ | 6.85 ฿ | 7.05 ฿ |
| Volume | 186 102 | 1 155 154 | 829 000 | 558 052 | 468 250 |
| Change | +0.71% | -0.70% | -5.67% | +3.01% | +2.92% |
| Opening | 7.05 | 7.20 | 6.55 | 6.70 | 6.85 |
| High | 7.10 | 7.25 | 6.65 | 6.95 | 7.10 |
| Low | 7.00 | 6.90 | 6.55 | 6.65 | 6.80 |
Performance
| 1 day | +2.92% | ||
| 1 week | -0.70% | ||
| Current month | +6.02% | ||
| 1 month | -2.08% | ||
| 3 months | +15.57% | ||
| 6 months | +16.53% | ||
| Current year | +17.50% | ||
| 1 year | +7.63% | ||
| 3 years | -51.04% | ||
| 5 years | -28.79% |
Volumes
marketsDaily volume
468 250
Avg. Volume 20 sessions
423 005
Avg. Volume 20 sessions THB
2 982 185.25
Avg. Volume 20 sessions USD
81 237.71
Record volume 1
317 142 800
Record volume 2
54 200 900
Record volume 3
48 715 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 819 196 028
Capitalization (USD)
76 797 719
Net sales (THB)
2 851 419 067
Net sales (USD)
77 675 507
Free-Float
38.93 %
Free-Float capitalization (THB)
1 097 441 901
Free-Float capitalization (USD)
29 895 415
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.55
7.25
1 month
6.557.25
Current year
5.957.85
1 year
5.508.80
3 years
5.5014.90
5 years
5.5015.40
10 years
5.5027.00
Indicators
Moving average 5 days
6.94
Moving average 20 days
7.07
Moving average 50 days
7.06
Moving average 100 days
6.57
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
50.44
RSI 14 days
49.80
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | -0.70% | +17.50% | +7.63% | 76.8M | ||
| +4.21% | +5.43% | +8.66% | +8.51% | 1.89B | ||
| -0.60% | 0.00% | -2.94% | +0.61% | 753M | ||
| +5.85% | +4.74% | -55.33% | -38.86% | 565M | ||
| +0.72% | +0.72% | -8.50% | -30.00% | 383M | ||
| +4.85% | +5.67% | +16.98% | +44.33% | 311M | ||
| +1.43% | +4.41% | -45.38% | -53.90% | 188M | ||
| -0.47% | +0.72% | -6.24% | -34.83% | 58.79M | ||
| Average | +2.36% | +2.34% | -9.41% | -12.06% | ||
| Weighted average by Cap. | +3.09% | +3.65% | -5.36% | -3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.50% | ||
| 2023 | -19.46% | ||
| 2022 | -38.43% | ||
| 2021 | -1.63% | ||
| 2020 | -1.60% | ||
| 2019 | +38.89% | ||
| 2018 | -37.50% | ||
| 2017 | -20.44% | ||
| 2016 | +6.47% | ||
| 2015 | +22.30% |
- Stock Market
- Equities
- TPCH Stock
- Quotes TPC Power Holding
