TOWNGAS SMART ENERGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.07 HKD | +1.32% |
|
+0.66% | -5.54% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.1 $ | 3.03 $ | 3.03 $ | 3.07 $ |
| Volume | 1 737 000 | 4 443 813 | 3 580 027 | 4 095 000 |
| Change | +1.64% | -2.26% | 0.00% | +1.32% |
| Opening | 3.05 | 3.10 | 3.03 | 3.01 |
| High | 3.10 | 3.12 | 3.04 | 3.07 |
| Low | 3.05 | 3.02 | 2.96 | 2.99 |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.66% | ||
| Current month | +1.32% | ||
| 3 months | +8.10% | ||
| 6 months | -6.69% | ||
| Current year | -5.54% | ||
| 1 year | -13.76% | ||
| 3 years | -17.91% | ||
| 5 years | -50.40% | ||
| 10 years | -65.35% |
Volumes
marketsDaily volume
4 095 000
Estimated daily volume
4 095 000
Avg. Volume 20 sessions
2 344 750
Daily volume ratio
1.75
Avg. Volume 20 sessions HKD
7 198 382.50
Avg. Volume 20 sessions USD
921 652.10
Record volume 1
165 618 600
Record volume 2
99 480 000
Record volume 3
80 705 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 296 467 790
Capitalization (USD)
1 318 318 550
Net sales (HKD)
19 841 511 000
Net sales (USD)
2 540 427 702
Number of employees
24 220
Sales / Employee (HKD)
819 220
Sales / Employee (USD)
104 890
Free-Float
28.66 %
Free-Float capitalization (HKD)
2 950 488 650
Free-Float capitalization (USD)
377 768 765
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.96
3.12
1 month
2.963.24
Current year
2.663.33
1 year
2.663.94
3 years
2.667.29
5 years
2.667.29
10 years
2.669.45
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.07
Moving average 50 days
3.00
Moving average 100 days
3.04
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
45.85
RSI 14 days
48.18
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +0.66% | -5.54% | -13.76% | 1.32B | ||
| +1.51% | +1.34% | +1.34% | -12.30% | 14.48B | ||
| +2.30% | +6.43% | +23.74% | -33.69% | 10.24B | ||
| 0.00% | -4.08% | +3.55% | +4.14% | 8.08B | ||
| +1.23% | +1.92% | +7.37% | -11.03% | 7.69B | ||
| +0.81% | +0.81% | -2.73% | -4.60% | 7.38B | ||
| -1.16% | +4.08% | +34.21% | +40.96% | 6B | ||
| -0.27% | +0.17% | +18.60% | +36.23% | 5.38B | ||
| +3.05% | -1.66% | -29.34% | -4.00% | 5.47B | ||
| +0.29% | -4.26% | -1.22% | -24.65% | 5.09B | ||
| +2.52% | +6.58% | -5.44% | -21.47% | 4.77B | ||
| +0.77% | +0.96% | +1.25% | -10.34% | 4.58B | ||
| -0.22% | -2.81% | +16.12% | +13.50% | 4.42B | ||
| +0.34% | +3.14% | +0.27% | -14.12% | 4.39B | ||
| -0.65% | +2.35% | +2.72% | -17.93% | 3.7B | ||
| +2.47% | +3.11% | +16.90% | +7.10% | 3.58B | ||
| Average | +0.89% | +0.84% | +5.11% | -4.12% | ||
| Weighted average by Cap. | +0.98% | +0.88% | +6.02% | -5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f21091297d10673a089780c.V0gdwHuROR04tfOURL0tbqLhlS_wxAT47MEBYL8M2y4.DztbuS7wAVVRmIXCKfFHA8mG_WazoFKx2atTJedB7EsxMneUHfpyeVKNww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 3.07 | 36,000 | 3,727,000 |
| 08:59:45 | 3.07 | 1,000 | 3,691,000 |
| 08:59:27 | 3.07 | 1,000 | 3,690,000 |
| 08:59:24 | 3.05 | 1,000 | 3,689,000 |
| 08:59:05 | 3.07 | 1,000 | 3,688,000 |
| 08:58:58 | 3.06 | 1,000 | 3,687,000 |
| 08:58:34 | 3.07 | 1,000 | 3,686,000 |
| 08:58:34 | 3.07 | 2,000 | 3,685,000 |
| 08:58:34 | 3.06 | 1,000 | 3,683,000 |
| 08:58:34 | 3.06 | 18,000 | 3,682,000 |
Monthly variations
Annual change
| 2024 | -5.54% | ||
| 2023 | -17.09% | ||
| 2022 | -42.18% | ||
| 2021 | +93.71% | ||
| 2020 | -35.19% | ||
| 2019 | -7.06% | ||
| 2018 | -7.48% | ||
| 2017 | +53.92% | ||
| 2016 | -9.33% | ||
| 2015 | -42.75% | ||
| 2014 | -12.57% | ||
| 2013 | +41.13% | ||
| 2012 | +51.67% | ||
| 2011 | +12.60% | ||
| 2010 | +19.17% | ||
| 2009 | +104.58% | ||
| 2008 | -63.13% | ||
| 2007 | -15.31% | ||
| 2006 | +18.79% | ||
| 2005 | +18.71% | ||
| 2004 | -13.66% | ||
| 2003 | +46.36% | ||
| 2002 | +112.90% | ||
| 2001 | +84.52% |
- Stock Market
- Equities
- 1083 Stock
- Quotes Towngas Smart Energy Company Limited
