TOWER RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0215 GBX | -6.52% |
|
+2.38% | -2.27% |
| 02-15 | Diversified Energy offers dividend alternative | AN |
| 02-15 | Tower Resources Plans Fundraising to Repay Energy Exploration Capital Partners Facility | MT |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.019 p | 0.019 p | 0.023 p | 0.021 p |
| Volume | 82 329 850 | 393 097 500 | 1 206 551 000 | 440 341 300 |
| Change | 0.00% | 0.00% | +21.05% | -8.70% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -6.52% | ||
| 1 week | +2.38% | ||
| Current month | +19.44% | ||
| 1 month | +2.38% | ||
| 3 months | +13.16% | ||
| 6 months | -32.81% | ||
| Current year | -2.27% | ||
| 1 year | -79.91% | ||
| 3 years | -92.71% | ||
| 5 years | -97.85% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
440 341 373
Estimated daily volume
440 341 373
Avg. Volume 20 sessions
285 948 975
Daily volume ratio
1.54
Avg. Volume 20 sessions GBX
6 147 902.96
Avg. Volume 20 sessions USD
6 147 902.96
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
3 823 906
Capitalization (USD)
4 792 884
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
88.68 %
Free-Float capitalization (GBX)
3 390 961
Free-Float capitalization (USD)
4 250 231
Average Daily Capital Traded
160.78%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.14
3 years
0.020.68
5 years
0.021.09
10 years
0.02993.75
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
43.68
RSI 14 days
46.00
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.52% | +2.38% | -2.27% | -79.91% | 4.79M | ||
| -1.02% | -1.98% | +7.02% | -5.31% | 297B | ||
| -1.02% | -4.24% | +7.13% | +20.85% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.25% | -2.13% | +18.67% | +24.78% | 81.38B | ||
| -1.65% | -3.60% | +7.44% | +8.77% | 76B | ||
| -0.62% | -2.75% | +19.02% | +23.03% | 62.92B | ||
| -2.56% | -4.36% | +7.94% | +4.75% | 58.63B | ||
| -0.46% | -0.11% | +8.75% | +8.07% | 48.36B | ||
| -2.55% | -4.09% | +26.39% | +37.84% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -1.48% | -4.09% | +11.30% | -5.63% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -4.34% | +5.45% | +5.12% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -3.57% | +1.79% | 0.00% | +10.96% | 17.7B | ||
| Average | -1.63% | +0.44% | +11.47% | +9.53% | ||
| Weighted average by Cap. | -0.84% | -0.03% | +14.70% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f421adf43755de721f6ddb4717.OasvTODtwo_ffXYNktVxMelSK7D2Jq407zzWqC_CcBs.UsxEFbGjrtiNOTlvyJoDWJgdTIaCSdQHnn-T3ViPBER8m2kPgrur-p4FNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:56 | 0.021 | 5,000,000 | 440,341,373 |
| 16:23:36 | 0.021 | 15,225,084 | 435,341,373 |
| 16:14:04 | 0.021 | 1,124,654 | 420,116,289 |
| 16:13:53 | 0.021 | 433,812 | 418,991,635 |
| 16:12:01 | 0.021 | 5,000,000 | 418,557,823 |
| 15:51:00 | 0.021 | 1,000,000 | 413,557,823 |
| 15:43:32 | 0.021 | 5,000,000 | 412,557,823 |
| 15:24:29 | 0.021 | 5,000,000 | 407,557,823 |
| 15:16:59 | 0.021 | 1,568,721 | 402,557,823 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -85.81% | ||
| 2022 | -51.56% | ||
| 2021 | -8.57% | ||
| 2020 | -14.63% | ||
| 2019 | -67.84% | ||
| 2018 | +64.52% | ||
| 2017 | -63.53% | ||
| 2016 | -91.90% | ||
| 2015 | -83.85% | ||
| 2014 | -86.10% | ||
| 2013 | +98.94% | ||
| 2012 | -16.81% | ||
| 2011 | -44.88% | ||
| 2010 | +32.26% | ||
| 2009 | +55.00% | ||
| 2008 | -14.97% | ||
| 2007 | +40.00% | ||
| 2006 | +5.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- TRP Stock
- Quotes Tower Resources plc
