TOURMALINE OIL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.76 CAD | -0.62% |
|
+4.05% | +13.71% |
| 04-11 | RBC Capital Markets Outlines Top Ideas In Canadian Exploration, Production Sector | MT |
| 04-03 | JX Energy to Sell Assets in Canada for C$1.9 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 66.16 $ | 66.22 $ | 68.18 $ | 67.76 $ |
| Volume | 1 477 380 | 1 485 686 | 1 398 461 | 1 070 777 |
| Change | +0.70% | +0.09% | +2.96% | -0.62% |
| Opening | 65.44 | 65.98 | 65.88 | 67.99 |
| High | 66.43 | 66.63 | 68.24 | 68.65 |
| Low | 65.28 | 65.65 | 65.61 | 67.21 |
Performance
| 1 day | -0.62% | ||
| 1 week | +4.05% | ||
| Current month | +7.00% | ||
| 1 month | +11.74% | ||
| 3 months | +14.91% | ||
| 6 months | -5.89% | ||
| Current year | +13.71% | ||
| 1 year | +15.36% | ||
| 3 years | +176.01% | ||
| 5 years | +229.57% | ||
| 10 years | +21.50% |
Volumes
marketsDaily volume
1 070 777
Estimated daily volume
1 070 777
Avg. Volume 20 sessions
1 666 791
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
112 941 758.16
Avg. Volume 20 sessions USD
82 560 425.21
Record volume 1
23 529 120
Record volume 2
16 867 960
Record volume 3
16 014 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
23 824 495 967
Capitalization (USD)
17 415 706 552
Net sales (CAD)
5 351 253 000
Net sales (USD)
3 911 765 943
Number of employees
389
Sales / Employee (CAD)
13 756 434
Sales / Employee (USD)
10 055 954
Free-Float
94.81 %
Free-Float capitalization (CAD)
22 569 821 936
Free-Float capitalization (USD)
16 498 539 835
Average Daily Capital Traded
0.47%
Highs and lows
1 week
64.25
68.65
1 month
62.0068.66
Current year
53.4568.66
1 year
53.4574.21
3 years
24.9884.33
5 years
6.7384.33
10 years
6.7384.33
Indicators
Moving average 5 days
66.80
Moving average 20 days
65.23
Moving average 50 days
62.26
Moving average 100 days
60.83
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
71.77
RSI 14 days
67.80
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +4.05% | +13.71% | +15.36% | 17.42B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.15% | +2.37% | +15.58% | +21.75% | ||
| Weighted average by Cap. | +0.46% | +2.57% | +17.54% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7698e.5A8SNNdHAdsQQoQdnWLo1mffg2b9RJ1Xv_s_4VRJe78.onprZrwAQpFEb_5SpCOfu1KetgvJLtIZh7BepB0kHdaDRUVhhnNLuF0osA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 67.76 | 200 | 1,060,800 |
| 21:00:00 | 67.76 | 100 | 1,060,600 |
| 21:00:00 | 67.76 | 200 | 1,060,500 |
| 21:00:00 | 67.76 | 100 | 1,060,300 |
| 21:00:00 | 67.76 | 100 | 1,060,200 |
| 21:00:00 | 67.76 | 200 | 1,060,100 |
| 21:00:00 | 67.76 | 300 | 1,059,900 |
| 21:00:00 | 67.76 | 1,800 | 1,059,600 |
| 21:00:00 | 67.76 | 3,800 | 1,057,800 |
| 21:00:00 | 67.76 | 100 | 1,054,000 |
Monthly variations
Annual change
| 2024 | +13.71% | ||
| 2023 | -12.78% | ||
| 2022 | +67.29% | ||
| 2021 | +138.00% | ||
| 2020 | +12.75% | ||
| 2019 | -10.37% | ||
| 2018 | -25.46% | ||
| 2017 | -36.56% | ||
| 2016 | +60.67% | ||
| 2015 | -42.25% | ||
| 2014 | -13.42% | ||
| 2013 | +43.13% | ||
| 2012 | +17.27% | ||
| 2011 | +22.16% | ||
| 2010 | +5.57% |
- Stock Market
- Equities
- TOU Stock
- Quotes Tourmaline Oil Corp.
