Quotes Tourmaline Oil Corp.

Stocks

TOU

CA89156V1067

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. Other stock markets 21:00:00 10/06/2026 BST			5-day change	1st Jan Change
64.09 ^CAD	+1.68%		-2.21%	+4.09%

06-04	Tourmaline Oil Declares Quarterly Dividend And Announces Election of Directors	MT
06-04	Tourmaline Oil Corp. Declares Quarterly Cash Dividend, Payable on June 30, 2026	CI

Quotes 5-day view: Tourmaline Oil Corp.

Delayed Quote Toronto S.E.

Tourmaline Oil Corp.(TOU) : Historical Chart (5-day)

	04/06/2026	05/06/2026	08/06/2026	09/06/2026	10/06/2026
Last	65.42 $	63.73 $	64.19 $	63.03 $	64.09 $
Volume	1,159,657	3,385,374	4,526,556	4,981,138	5,980,608
Change	-0.18%	-2.58%	+0.72%	-1.81%	+1.68%
Opening	65.35 $	65.34 $	63.93 $	64.00 $	63.60 $
High	66.25 $	65.40 $	65.06 $	64.22 $	64.43 $
Low	65.00 $	63.38 $	63.61 $	62.18 $	63.10 $

Performance

1 day	+1.68%
1 week	-2.21%
Current month	+1.70%
1 month	-1.66%
3 months	+2.10%
6 months	+0.82%
Current year	+4.09%
1 year	+0.44%
3 years	+6.73%
5 years	+108.76%
10 years	+103.20%

Volumes

markets

Daily volume

5,980,608

Estimated daily volume

5,980,608

Avg. Volume 20 sessions

2,661,071

Daily volume ratio

2.25

Avg. Volume 20 sessions CAD

170,548,040.39

Avg. Volume 20 sessions USD

121,873,629.66

Record volume 1

23,529,120

Record volume 2

16,867,960

Record volume 3

16,014,080

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CAD)

24,886,529,938

Market Cap (USD)

17,866,830,789

Net sales (CAD)

6,019,970,000

Net sales (USD)

4,321,927,790

Number of employees

544

Sales / Employee (CAD)

11,066,121

Sales / Employee (USD)

7,944,720

Free-Float

95.12 %

Free-Float capitalization (CAD)

23,672,441,664

Free-Float capitalization (USD)

16,995,198,231

Average Daily Capital Traded

0.69%

Indicators

Moving average 5 days

64.09

Moving average 20 days

65.37

Moving average 50 days

64.15

Moving average 100 days

64.03

Price spread / (MMA5)

+0.00%

Price spread / (MMA20)

+2.00%

Price spread / (MMA50)

+0.09%

Price spread / (MMA100)

-0.09%

STIM

RSI 9 days

38.23

RSI 14 days

42.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOURMALINE OIL CORP.	+1.68%	-2.21%	+0.44%	+6.73%	17.87B
CNOOC LIMITED	-1.16%	-8.51%	+30.93%	+111.64%	160B
CONOCOPHILLIPS	+2.68%	+0.73%	+31.52%	+15.43%	146B
CANADIAN NATURAL RESOURCES LIMITED	+1.94%	-4.17%	+44.42%	+68.97%	94.98B
EOG RESOURCES, INC.	+2.15%	-0.86%	+19.00%	+20.67%	74.72B
OCCIDENTAL PETROLEUM CORPORATION	+0.97%	-4.26%	+30.04%	-3.74%	56.79B
DIAMONDBACK ENERGY, INC.	+1.19%	-6.67%	+35.02%	+48.59%	55.29B
CENOVUS ENERGY INC.	+2.75%	-3.37%	+106.14%	+70.70%	53.23B
DEVON ENERGY CORPORATION	+5.74%	+0.91%	+39.23%	-6.56%	53.75B
WOODSIDE ENERGY GROUP LTD	+1.55%	+0.61%	+34.01%	-8.02%	41.43B
Average	+0.95%	-2.68%	+37.08%	+32.44%	75.45B
Weighted average by Cap.	+0.55%	-2.87%	+37.14%	+44.96%

See all sector performances

Historical Quotes: Tourmaline Oil Corp.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c56041658a32181.DkhkHCw1slajmHi0FVxlVDRNfbs0L_02UhNujNrJnnE.bXsAfkhP5hzkwj7efDQcLmQIB91GRLtsIHwc1a770Fw8OAVdHwLAA_bxMQ

Date	Price	Volume	Total
21:00:00	64.09	2,600	5,966,800
21:00:00	64.09	300	5,964,200
21:00:00	64.09	200	5,963,900
21:00:00	64.09	300	5,963,700
21:00:00	64.09	400	5,963,400
21:00:00	64.09	100	5,963,000
21:00:00	64.09	700	5,962,900
21:00:00	64.09	1,100	5,962,200
21:00:00	64.09	1,100	5,961,100
21:00:00	64.09	700	5,960,000

Chart

Duration

Period

More charts

Course Extremes

1 week	62.18	65.4
1 month	62.18	69.93
Current year	57.95	70.57
1 year	56.72	70.57
3 years	53.45	74.21
5 years	29.25	84.33
10 years	6.73	84.33

Monthly variations

Annual variations

2026	+4.09%
2025	-7.44%
2024	+11.63%
2023	-12.78%
2022	+67.29%
2021	+138.00%
2020	+12.75%
2019	-10.37%
2018	-25.46%
2017	-36.56%
2016	+60.67%
2015	-42.25%
2014	-13.42%
2013	+43.13%
2012	+17.27%
2011	+22.16%
2010	+5.57%