TOUR EIFFEL (SOCIÉTÉ DE LA) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 EUR | +1.00% |
|
+1.00% | -19.84% |
| 03-28 | Société de la Tour Eiffel Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tour Eiffel: construction of a business hotel in Bobigny | CF |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.1 € | 10.1 € | 10 € | 10.1 € |
| Volume | 866 | 1 039 | 986 | 1 364 |
| Change | +1.00% | 0.00% | -0.99% | +1.00% |
| Opening | 10.00 | 10.10 | 10.15 | 10.00 |
| High | 10.10 | 10.20 | 10.15 | 10.20 |
| Low | 10.00 | 10.10 | 10.00 | 10.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.00% | ||
| 1 month | -5.16% | ||
| 3 months | -33.55% | ||
| 6 months | -23.19% | ||
| Current year | -19.84% | ||
| 1 year | -42.94% | ||
| 3 years | -68.14% | ||
| 5 years | -74.75% | ||
| 10 years | -80.58% |
Volumes
marketsDaily volume
1 364
Estimated daily volume
1 364
Avg. Volume 20 sessions
973
Daily volume ratio
1.40
Avg. Volume 20 sessions
9 827.30
Avg. Volume 20 sessions USD
10 575.06
Record volume 1
483 272
Record volume 2
481 737
Record volume 3
258 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
167 762 623
Capitalization (USD)
180 527 681
Net sales (EUR)
114 614 000
Net sales (USD)
123 334 979
Free-Float
18.39 %
Free-Float capitalization (EUR)
30 883 432
Free-Float capitalization (USD)
33 233 352
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.00
10.20
1 month
9.8410.60
Current year
9.1615.45
1 year
9.1617.65
3 years
9.1633.10
5 years
9.1640.80
10 years
9.1663.50
Indicators
Moving average 5 days
10.06
Moving average 20 days
10.07
Moving average 50 days
10.29
Moving average 100 days
11.87
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+17.49%
STIM
RSI 9 days
46.74
RSI 14 days
45.13
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.00% | -19.84% | -42.94% | 181M | ||
| +0.64% | +2.89% | -3.76% | -9.37% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -0.83% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +6.79% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +73.19% | 11.96B | ||
| -1.53% | -1.53% | -6.31% | -6.31% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +6.11% | 8.46B | ||
| -1.93% | -2.31% | -16.17% | -9.61% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +14.14% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +2.53% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +36.34% | 5.41B | ||
| +1.78% | +3.05% | -1.36% | -5.19% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +95.02% | 5B | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
| -2.68% | -3.96% | -13.15% | -6.44% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | -0.13% | +0.68% | -5.71% | +7.61% | ||
| Weighted average by Cap. | +0.01% | +1.60% | -3.36% | +6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcafcbf8b04306cbc51dd56de68b94df._wdjqo7uJnW_XmkGUZrHUYsI6xbgK6viRSvn7k9aRow.z24qzcGxZBrnZhhFDuOgMtxev26zGoa3MBOsiDk_J9OPahCeyoRwD4wVCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:04 | 10.1 | 17 | 1,364 |
| 16:35:04 | 10.1 | 4 | 1,347 |
| 16:25:45 | 10.2 | 10 | 1,343 |
| 15:48:27 | 10.2 | 53 | 1,333 |
| 15:48:27 | 10.2 | 60 | 1,280 |
| 15:48:27 | 10.15 | 100 | 1,220 |
| 15:48:27 | 10.15 | 30 | 1,120 |
| 15:48:27 | 10.15 | 20 | 1,090 |
| 15:48:27 | 10.05 | 100 | 1,070 |
| 15:48:27 | 10.05 | 50 | 970 |
Monthly variations
Annual change
| 2024 | -19.84% | ||
| 2023 | -40.00% | ||
| 2022 | -25.80% | ||
| 2021 | -5.35% | ||
| 2020 | -24.11% | ||
| 2019 | +7.07% | ||
| 2018 | -33.62% | ||
| 2017 | +5.60% | ||
| 2016 | -2.78% | ||
| 2015 | +23.46% | ||
| 2014 | -9.94% | ||
| 2013 | +9.15% | ||
| 2012 | +15.79% | ||
| 2011 | -33.71% | ||
| 2010 | +10.02% | ||
| 2009 | +56.82% | ||
| 2008 | -64.20% | ||
| 2007 | -31.24% | ||
| 2006 | +83.22% | ||
| 2005 | +5.52% | ||
| 2004 | +33.21% | ||
| 2003 | -0.09% | ||
| 2002 | +0.09% | ||
| 2001 | -40.08% | ||
| 2000 | +12.10% | ||
| 1999 | +15.01% | ||
| 1998 | +79.56% | ||
| 1997 | +3.12% | ||
| 1996 | -9.78% | ||
| 1995 | -9.51% | ||
| 1994 | +8.64% | ||
| 1993 | +21.03% | ||
| 1992 | +20.23% |
- Stock Market
- Equities
- EIFF Stock
- Quotes Tour Eiffel (Société de la)
