Market Closed -
London S.E.
16:35:18 01/05/2024 BST
|
5-day change
|
1st Jan Change
|
39.25
GBX
|
-4.85%
|
|
-9.77%
|
-8.72%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
41.25 p
|
40.5 p
|
41.25 p
|
39.25 p
|
Volume |
175 598 |
366 919 |
469 182 |
1 719 524 |
Change |
-2.37%
|
-1.82%
|
+1.85%
|
-4.85%
|
Opening |
42.25 |
41.25 |
40.50 |
40.75 |
High |
42.50 |
41.50 |
42.22 |
41.80 |
Low |
41.00 |
40.00 |
40.90 |
37.00 |
Estimated daily volume
1 714 549
Avg. Volume 20 sessions
347 559
Avg. Volume 20 sessions GBX
13 641 690.75
Avg. Volume 20 sessions USD
13 641 690.75
Record volume 1
16 370 880
Record volume 2
14 992 280
Record volume 3
11 905 880
Capital turnover ratio
0.00
Capitalization (GBX)
166 154 068
Capitalization (USD)
120 991 731
Net sales (CAD)
65 218 960
Net sales (USD)
47 491 794
Sales / Employee (CAD)
686 515
Sales / Employee (USD)
499 914
Free-Float capitalization (GBX)
152 455 161
Free-Float capitalization (USD)
111 016 323
Average Daily Capital Traded
8.21%
Moving average 5 days
40.90
Moving average 20 days
44.44
Moving average 50 days
48.14
Moving average 100 days
46.79
Price spread / (MMA5) +4.20% Price spread / (MMA20) +13.22% Price spread / (MMA50) +22.65% Price spread / (MMA100) +19.21% 3af92f4013b2985b3272c9fb3f0cd1b.HrxAUV8Xnk2K-gxEktjAkjj_5T92UyuE2La7qr1ZlmQ.c4QDPGpR-njonH01obb04g_PtFBFZxnnsvzX_s4W8ywqjhUUcl3QKr6DTQ Date | Price | Volume | Daily volume |
---|
16:28:17 |
39.38
|
1,000 |
1,479,548 |
16:21:59 |
39.38
|
7,602 |
1,478,548 |
16:19:04 |
39.37
|
10,000 |
1,470,946 |
16:18:10 |
39.11
|
20,000 |
1,460,946 |
16:08:43 |
39.38
|
2,500 |
1,440,946 |
15:50:58 |
39.4
|
2,538 |
1,438,446 |
15:36:11 |
39.4
|
2,000 |
1,435,908 |
15:17:59 |
39.4
|
17,594 |
1,433,908 |
15:08:21 |
39.22
|
9,000 |
1,416,314 |
More charts
|