Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
4,337
JPY
|
+0.02%
|
|
+3.29%
|
+16.81%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4333 ¥
|
4388 ¥
|
4336 ¥
|
4337 ¥
|
Volume |
786 800 |
903 700 |
799 700 |
1 531 900 |
Change |
-0.62%
|
+1.27%
|
-1.19%
|
+0.02%
|
Opening |
4,320.00 |
4,400.00 |
4,360.00 |
4,400.00 |
High |
4,363.00 |
4,442.00 |
4,399.00 |
4,435.00 |
Low |
4,291.00 |
4,351.00 |
4,330.00 |
4,301.00 |
Estimated daily volume
1 531 900
Avg. Volume 20 sessions
844 287
Avg. Volume 20 sessions JPY
3 661 672 719.00
Avg. Volume 20 sessions USD
23 599 480.67
Record volume 1
5 990 500
Record volume 2
4 865 500
Record volume 3
4 509 000
Capital turnover ratio
0.00
Capitalization (JPY)
725 100 566 796
Capitalization (USD)
4 673 273 153
Net sales (JPY)
702 284 000 000
Net sales (USD)
4 526 220 380
Number of employees
34 152
Sales / Employee (JPY)
20 563 481
Sales / Employee (USD)
132 532
Free-Float capitalization (JPY)
655 630 124 792
Free-Float capitalization (USD)
4 225 536 154
Average Daily Capital Traded
0.5%
Moving average 5 days
4 350.80
Moving average 20 days
4 276.45
Moving average 50 days
4 158.16
Moving average 100 days
3 979.97
Price spread / (MMA5) +0.32% Price spread / (MMA20) -1.40% Price spread / (MMA50) -4.12% Price spread / (MMA100) -8.23% 2c5f675422.KVixQK981SdQjwZOngIxh9HySM4eNDbh4AVS__84Mkw.Qz7zA4IXvFFgu3EpzHFXwumFAYpLewWojkQRy49yRR1ICvQr7RePUQDFMg Date | Price | Volume | Daily volume |
---|
07:00:00 |
4,337
|
316,000 |
1,531,900 |
06:59:59 |
4,336
|
300 |
1,215,900 |
06:59:59 |
4,327
|
100 |
1,215,600 |
06:59:59 |
4,319
|
200 |
1,215,500 |
06:59:59 |
4,313
|
100 |
1,215,300 |
06:59:59 |
4,314
|
200 |
1,215,200 |
06:59:56 |
4,315
|
100 |
1,215,000 |
06:59:56 |
4,318
|
700 |
1,214,900 |
06:59:51 |
4,317
|
100 |
1,214,200 |
06:59:50 |
4,319
|
100 |
1,214,100 |
More charts
|