|
Market Closed -
Euronext Paris
16:55:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 83.45 EUR | +4.34% |
|
+3.39% | +50.12% |
Stock exchange
Euronext Paris
TTE 83.45 €
+4.34%
389M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 83.45EUR | +4.34% | 389M € | ||
NYSE
| TTE | 92.78USD | +2.00% | 208M $ | |
|
CBOE
| FP | 83.73EUR | +4.43% | 114M € | |
|
London S.E.
| TTA | 87.00EUR | +9.78% | 26.81M € | |
|
CBOE
| TTE | 92.81USD | +2.06% | 6.72M $ | |
|
Börse Stuttgart
| TOTB | 83.19EUR | +2.54% | 5.41M € | |
|
Tradegate
| TOTB | 83.00EUR | +2.27% | 3.29M € | |
|
Xetra
| TOTB | 83.48EUR | +4.36% | 2.49M € | |
|
Boerse Muenchen
| TOTB | 83.00EUR | +2.32% | 2.11M € | |
|
Mexican S.E.
| TTEN N | 1,604.91MXN | +5.05% | 5.63M $ | |
|
Wiener Boerse
| FP | 83.67EUR | +4.50% | 156K € | |
|
Deutsche Boerse AG
| TOTB | 83.40EUR | +2.67% | 132K € | |
|
CBOE
| TTA | 80.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FP | 73.29CHF | +0.60% | 0 CHF | |
| TTE | 51,250.00ARS | +3.12% | 25.01M $ | ||
|
Buenos Aires S.E.
| TTED | 31.98USD | -0.37% | 95.94 $ | |
| TOT | 9.550EUR | +1.06% | 0 € | ||
| TTES | 33.61CAD | -0.44% | 3.36K $ | ||
|
Deutsche Boerse AG
| TOT0 | 21.40EUR | +0.94% | 0 € |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €80.53 | €79.94 | €80.90 | €79.98 | €83.45 |
| Volume | 4,115,169 | 3,891,946 | 2,768,361 | 3,486,389 | 4,663,160 |
| Change | -0.22% | -0.73% | +1.20% | -1.14% | +4.34% |
| Opening | €81.26 | €80.90 | €80.67 | €81.10 | €81.30 |
| High | €81.63 | €81.61 | €81.18 | €81.63 | €83.74 |
| Low | €80.21 | €79.51 | €80.35 | €79.98 | €80.88 |
Performance
| 1 day | +4.34% | ||
| 1 week | +3.39% | ||
| Current month | +10.24% | ||
| 1 month | +2.96% | ||
| 3 months | +9.95% | ||
| 6 months | +8.38% | ||
| Current year | +50.12% | ||
| 1 year | +54.80% | ||
| 3 years | +34.53% | ||
| 5 years | +90.50% | ||
| 10 years | +88.16% |
Volumes
marketsDaily volume
4,663,160
Estimated daily volume
4,663,160
Avg. Volume 20 sessions
3,494,041
Daily volume ratio
1.33
Avg. Volume 20 sessions
291,577,721.45
Avg. Volume 20 sessions USD
327,205,603.23
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
207,707,201,387
Market Cap (USD)
207,707,201,387
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73%
Free-Float capitalization (EUR)
211,860,633,526
Free-Float capitalization (USD)
189,191,545,739
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
80.96
Moving average 20 days
78.36
Moving average 50 days
77.95
Moving average 100 days
75.28
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-9.79%
RSI 9 days
56.77
RSI 14 days
56.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.34% | +3.39% | +54.80% | +34.53% | 208B | |
| -0.87% | -0.40% | -2.63% | -24.16% | 1,637B | |
| +2.88% | +3.65% | +49.92% | +48.87% | 457B | |
| -0.98% | -3.90% | +20.06% | +73.69% | 335B | |
| +3.72% | +2.41% | +41.46% | +48.46% | 308B | |
| +1.47% | -1.68% | +96.65% | +63.55% | 160B | |
| -1.03% | -3.51% | +15.48% | +72.28% | 146B | |
| +5.09% | +4.90% | +84.92% | +22.37% | 116B | |
| +5.82% | +6.53% | +74.60% | +79.48% | 90.24B | |
| +0.57% | +0.50% | +61.09% | +211.74% | 48.74B | |
| Average | +2.10% | +1.28% | +49.64% | +63.08% | 350.65B | |
| Weighted average by Cap. | +0.81% | +0.85% | +24.71% | +20.09% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2567be70c73ce144ba3a93e0c58.-_AgAlmTbpXwFuZ50lZq-Ibt0hnGaSK-vnm_sa5gZ7w.ma8TdTrVK6a-L7ZPhhcfsuDAnVqSOEjE1ibM_fxNMPSok1BBIas7pKddvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:03 | 83.45 | 50 | 2,415,761 |
| 16:37:03 | 83.45 | 4,359 | 2,415,711 |
| 16:37:03 | 83.45 | 300 | 2,411,352 |
| 16:37:03 | 83.45 | 800 | 2,411,052 |
| 16:37:03 | 83.45 | 100 | 2,410,252 |
| 16:37:02 | 83.45 | 100 | 2,410,152 |
| 16:37:02 | 83.45 | 100 | 2,410,052 |
| 16:36:59 | 83.45 | 100 | 2,409,952 |
| 16:36:58 | 83.45 | 99 | 2,409,852 |
| 16:36:58 | 83.45 | 213 | 2,409,753 |
Price Extremes
| 1 week | 79.51 |  | 83.74 |
| 1 month | 73.45 | | 83.74 |
| Current year | 53.29 | | 83.74 |
| 1 year | 52.4 | | 83.74 |
| 3 years | 47.64 | | 83.74 |
| 5 years | 40.08 | | 83.74 |
| 10 years | 21.12 | | 83.74 |
Monthly variations
Annual variations
| 2026 | +50.12% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Stocks
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
