TOTALENERGIES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.48 EUR | +2.09% |
|
+3.27% | +12.79% |
| 04-26 | Energy Drops After Mixed Earnings -- Energy Roundup | DJ |
| 04-26 | News Highlights : Top Energy News of the Day - Friday at 4 PM ET | DJ |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 67.91 € | 67.91 € | 68.06 € | 69.48 € |
| Volume | 2 651 398 | 2 559 602 | 2 708 031 | 4 902 657 |
| Change | +0.01% | 0.00% | +0.22% | +2.09% |
| Opening | 68.00 | 68.49 | 67.81 | 67.88 |
| High | 68.49 | 68.70 | 68.18 | 70.11 |
| Low | 67.62 | 67.64 | 67.44 | 67.79 |
Performance
| 1 day | +2.09% | ||
| 1 week | +3.27% | ||
| Current month | +9.47% | ||
| 1 month | +10.22% | ||
| 3 months | +16.54% | ||
| 6 months | +10.29% | ||
| Current year | +12.79% | ||
| 1 year | +22.17% | ||
| 3 years | +88.86% | ||
| 5 years | +40.80% | ||
| 10 years | +39.98% |
Volumes
marketsDaily volume
4 902 657
Estimated daily volume
4 902 657
Avg. Volume 20 sessions
3 302 949
Daily volume ratio
1.48
Avg. Volume 20 sessions
229 488 896.52
Avg. Volume 20 sessions USD
245 449 849.27
Record volume 1
56 082 530
Record volume 2
53 236 160
Record volume 3
45 835 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
171 901 704 799
Capitalization (USD)
171 901 704 799
Net sales (USD)
218 945 000 000
Number of employees
102 579
Sales / Employee (USD)
2 134 404
Free-Float
89.95 %
Free-Float capitalization (EUR)
170 335 693 652
Free-Float capitalization (USD)
159 259 274 501
Average Daily Capital Traded
0.13%
Highs and lows
1 week
67.25
70.11
1 month
64.2070.11
Current year
57.4570.11
1 year
50.5570.11
3 years
34.2770.11
5 years
21.1270.11
10 years
21.1270.11
Indicators
Moving average 5 days
68.25
Moving average 20 days
67.14
Moving average 50 days
63.28
Moving average 100 days
61.98
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
63.80
RSI 14 days
65.13
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +3.27% | +12.79% | +22.17% | 172B | ||
| +0.17% | +0.84% | -8.64% | -7.88% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +0.97% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.20% | 259B | ||
| +0.09% | +1.84% | +12.91% | +20.93% | 232B | ||
| -0.44% | +1.56% | -5.74% | +2.15% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +13.19% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +30.47% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +33.94% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +9.76% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| -0.31% | +2.86% | +12.21% | +28.22% | 17.89B | ||
| Average | -0.17% | +0.29% | +8.82% | +12.19% | ||
| Weighted average by Cap. | -0.04% | +0.19% | +3.13% | +2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a6f2.ZKeGxeb6Yz15HuJ7KxBQeE1KZaDARzh24y0ASDf-SvQ.M-K2pISoCncBVZg4SCYVPSEeXJWldnshk0A2elXKAbEByfyKnqABTh1RgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:18 | 69.48 | 200 | 4,902,657 |
| 16:39:05 | 69.48 | 2,000 | 4,902,457 |
| 16:38:53 | 69.48 | 148 | 4,900,457 |
| 16:38:53 | 69.48 | 208 | 4,900,309 |
| 16:35:58 | 69.48 | 72 | 4,900,101 |
| 16:35:58 | 69.48 | 72 | 4,900,029 |
| 16:35:58 | 69.48 | 143 | 4,899,957 |
| 16:35:27 | 69.48 | 44 | 4,899,814 |
| 16:35:27 | 69.48 | 3 | 4,899,770 |
| 16:35:27 | 69.48 | 297 | 4,899,767 |
Monthly variations
Annual change
| 2024 | +12.79% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE
