|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.61 EUR | -0.33% |
|
-1.02% | +41.41% |
| 04-10 | Energy Down Ahead of U.S.-Iran Talks -- Energy Roundup | DJ |
| 04-10 | Nymex Overview : Oil Set for Weekly Loss, Cease-Fire and Strait Crude Flows Eyed -- OPIS | DJ |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|
| Last | 79.26 € | 76.81 € | 78.87 € | 78.61 € |
| Volume | 5,785,366 | 11,120,790 | 7,084,654 | 5,739,021 |
| Change | - | -3.09% | +2.68% | -0.33% |
| Opening | 78.90 € | 74.00 € | 77.50 € | 77.34 € |
| High | 80.35 € | 76.81 € | 79.14 € | 78.75 € |
| Low | 78.78 € | 72.40 € | 76.80 € | 77.15 € |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.02% | ||
| Current month | -2.84% | ||
| 1 month | +12.30% | ||
| 3 months | +42.62% | ||
| 6 months | +57.22% | ||
| Current year | +41.41% | ||
| 1 year | +61.53% | ||
| 3 years | +34.49% | ||
| 5 years | +107.72% | ||
| 10 years | +95.60% |
Volumes
marketsDaily volume
5,739,021
Estimated daily volume
5,739,021
Avg. Volume 20 sessions
7,365,379
Daily volume ratio
0.78
Avg. Volume 20 sessions
578,992,443.19
Avg. Volume 20 sessions USD
675,794,189.77
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
196,844,168,688
Capitalization (USD)
196,844,168,688
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.87 %
Free-Float capitalization (EUR)
229,529,721,060
Free-Float capitalization (USD)
196,626,176,486
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
78.59
Moving average 20 days
76.6
Moving average 50 days
69.58
Moving average 100 days
63.1
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-19.73%
STIM
RSI 9 days
58.22
RSI 14 days
61.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -1.02% | +61.53% | +34.49% | 197B | |
| -0.15% | -1.59% | +4.46% | -7.93% | 1,753B | |
| -0.95% | -5.24% | +39.02% | +11.42% | 376B | |
| +0.28% | +0.28% | +104.55% | +121.31% | 313B | |
| -0.81% | -3.47% | +48.20% | +40.73% | 259B | |
| +2.36% | +1.83% | +53.94% | +91.08% | 133B | |
| -3.01% | -7.87% | +50.20% | +20.10% | 96.35B | |
| -1.96% | -2.98% | +108.30% | +73.75% | 82.69B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| +0.66% | -2.58% | +108.84% | +198.06% | 39.57B | |
| Average | -0.77% | -2.76% | +57.90% | +58.30% | 329.08B | |
| Weighted average by Cap. | -0.33% | -2.00% | +31.95% | +22.42% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dbd54c1f94853a6a2506.0-O7M835HKtmULfBJ1y9AOKzsI8l5ZJOtwHLTEXrTXM.g7HUQquuLpgoNuOsYW7ueZXx4u5V3fw35UyJFDyjGgPmt4lWiaov_wg9xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:16 | 78.61 | 50 | 2,402,436 |
| 16:39:10 | 78.61 | 577 | 2,402,386 |
| 16:39:10 | 78.61 | 31 | 2,401,809 |
| 16:39:10 | 78.61 | 40 | 2,401,778 |
| 16:38:03 | 78.61 | 840 | 2,401,738 |
| 16:38:03 | 78.61 | 840 | 2,400,898 |
| 16:38:03 | 78.61 | 79 | 2,400,058 |
| 16:38:03 | 78.61 | 31 | 2,399,979 |
| 16:38:03 | 78.61 | 40 | 2,399,948 |
| 16:37:48 | 78.61 | 235 | 2,399,908 |
Course Extremes
| 1 week | 72.4 |  | 80.35 |
| 1 month | 70.5 | | 81.34 |
| Current year | 53.29 | | 81.34 |
| 1 year | 49.24 | | 81.34 |
| 3 years | 47.64 | | 81.34 |
| 5 years | 34.26 | | 81.34 |
| 10 years | 21.12 | | 81.34 |
Monthly variations
Annual variations
| 2026 | +41.41% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition