|
Market Closed -
Euronext Paris
16:55:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 85.43 EUR | +0.98% |
|
+6.81% | +53.68% |
| 10-30 | Big Oil Scores $56 Billion Windfall on Spiking Fuel Prices | MT |
| 10-30 | European Equities Mostly Lower in Friday Trading; BP CEO Denies Breakup Discussions | MT |
Stock exchange
Euronext Paris
TTE 85.43 €
+0.98%
335M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 85.43EUR | +0.98% | 335M € | ||
NYSE
| TTE | 95.33USD | +1.38% | 121M $ | |
|
CBOE
| FP | 85.38EUR | +1.03% | 93.09M € | |
|
CBOE
| TTE | 95.50USD | +1.56% | 6.37M $ | |
|
Börse Stuttgart
| TOTB | 85.51EUR | +1.62% | 1.55M € | |
|
Tradegate
| TOTB | 85.58EUR | +1.65% | 1.53M € | |
|
Xetra
| TOTB | 85.44EUR | +1.02% | 1.46M € | |
|
Wiener Boerse
| FP | 84.46EUR | +0.97% | 739K € | |
|
Boerse Muenchen
| TOTB | 85.56EUR | +1.72% | 537K € | |
|
Mexican S.E.
| TTEN N | 1,604.91MXN | +5.05% | 5.63M $ | |
|
London S.E.
| TTA | 89.50EUR | +1.13% | 189K € | |
|
Deutsche Boerse AG
| TOTB | 84.85EUR | -0.19% | 69.75K € | |
|
CBOE
| TTA | 84.46EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FP | 75.66CHF | +0.07% | 0 CHF | |
| TTE | 51,850.00ARS | +0.97% | 9.96M $ | ||
|
Buenos Aires S.E.
| TTED | 33.46USD | +0.75% | 1.97K $ | |
| TOT | 10.10EUR | +2.02% | 0 € | ||
| TTES | 35.77CAD | +1.05% | 25.04K $ | ||
|
Deutsche Boerse AG
| TOT0 | 22.40EUR | 0.00% | 0 € |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €83.84 | €83.00 | €83.60 | €84.60 | €85.43 |
| Volume | 3,800,319 | 3,638,434 | 3,065,030 | 3,743,911 | 3,921,329 |
| Change | +0.47% | -1.00% | +0.72% | +1.20% | +0.98% |
| Opening | €83.20 | €83.84 | €83.21 | €84.00 | €85.14 |
| High | €83.90 | €84.00 | €83.89 | €85.51 | €85.94 |
| Low | €82.60 | €82.75 | €82.79 | €82.50 | €84.84 |
Performance
| 1 day | +0.98% | ||
| 1 week | +6.81% | ||
| Current month | +12.85% | ||
| 1 month | +9.39% | ||
| 3 months | +12.66% | ||
| 6 months | +9.20% | ||
| Current year | +53.68% | ||
| 1 year | +57.79% | ||
| 3 years | +35.60% | ||
| 5 years | +96.98% | ||
| 10 years | +92.41% |
Volumes
marketsDaily volume
3,921,329
Estimated daily volume
3,921,329
Avg. Volume 20 sessions
3,468,187
Daily volume ratio
1.13
Avg. Volume 20 sessions
296,287,215.41
Avg. Volume 20 sessions USD
330,558,757.62
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
209,934,812,160
Market Cap (USD)
209,934,812,160
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73%
Free-Float capitalization (EUR)
213,339,157,657
Free-Float capitalization (USD)
191,220,580,470
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
83.7
Moving average 20 days
79.36
Moving average 50 days
78.5
Moving average 100 days
75.54
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-11.58%
RSI 9 days
69.37
RSI 14 days
66.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +6.81% | +57.79% | +35.60% | 210B | |
| -0.31% | +2.05% | 0.00% | -21.34% | 1,671B | |
| +1.75% | +3.90% | +51.85% | +63.16% | 454B | |
| +5.66% | +11.55% | +35.25% | +102.62% | 360B | |
| -0.04% | +3.81% | +40.38% | +49.47% | 308B | |
| +2.92% | +5.74% | +23.81% | +85.44% | 152B | |
| +2.78% | +3.64% | +84.99% | +19.72% | 112B | |
| +0.91% | +3.85% | +70.00% | +74.95% | 87.49B | |
| 0.00% | +0.57% | +64.53% | +216.25% | 48.56B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +0.90% | +2.03% | +42.86% | +62.59% | 344.32B | |
| Weighted average by Cap. | +0.67% | +2.71% | +24.16% | +24.68% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
add76e93cb8489cdfa4ad.9Ky0yRuu1FO0BGyLLxic4lWUqVccv_r2ivXuQhajueg.xcLXilDHtwrOSF7lfi7mryPZ7mN9jY6S48WJMWbhjLqsx9WrTJy6HdU8NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:31 | 85.43 | 150 | 1,607,121 |
| 16:38:31 | 85.43 | 1,573 | 1,606,971 |
| 16:38:31 | 85.43 | 183 | 1,605,398 |
| 16:37:15 | 85.43 | 10 | 1,605,215 |
| 16:37:15 | 85.43 | 546 | 1,605,205 |
| 16:36:41 | 85.43 | 158 | 1,604,659 |
| 16:36:41 | 85.43 | 157 | 1,604,501 |
| 16:36:29 | 85.43 | 639 | 1,604,344 |
| 16:35:06 | 85.43 | 11 | 1,603,705 |
| 16:29:59 | 85.38 | 151 | 1,603,694 |
Price Extremes
| 1 week | 82.5 |  | 85.94 |
| 1 month | 73.45 | | 85.94 |
| Current year | 53.29 | | 85.94 |
| 1 year | 52.48 | | 85.94 |
| 3 years | 47.64 | | 85.94 |
| 5 years | 40.08 | | 85.94 |
| 10 years | 21.12 | | 85.94 |
Monthly variations
Annual variations
| 2026 | +53.68% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Stocks
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
