|
Market Closed -
Euronext Paris
16:55:00 28/10/2026 GMT
|
After hours 18:28:38 | |||
| 83.60 EUR | +0.72% |
|
83.63 | +0.04% |
Stock exchange
Euronext Paris
TTE 83.60 €
+0.72%
256M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 83.60EUR | +0.72% | 256M € | ||
CBOE
| FP | 83.78EUR | +0.81% | 116M € | |
|
NYSE
| TTE | 93.51USD | +1.26% | 46M $ | |
|
London S.E.
| TTA | 88.00EUR | +5.71% | 4.98M € | |
|
CBOE
| TTE | 93.38USD | +1.18% | 2.3M $ | |
|
Swiss Exchange
| FP | 75.66CHF | +0.07% | 1.65M CHF | |
|
Tradegate
| TOTB | 83.91EUR | +1.43% | 1.25M € | |
|
Xetra
| TOTB | 83.68EUR | +0.72% | 826K € | |
|
Börse Stuttgart
| TOTB | 83.64EUR | +1.15% | 808K € | |
|
Boerse Muenchen
| TOTB | 83.95EUR | +1.49% | 773K € | |
|
Mexican S.E.
| TTEN N | 1,604.91MXN | +5.05% | 5.63M $ | |
|
Wiener Boerse
| FP | 83.09EUR | -0.69% | 144K € | |
|
Deutsche Boerse AG
| TOTB | 83.72EUR | +0.35% | 30.06K € | |
|
CBOE
| TTA | 83.10EUR | 0.00% | 0 € | |
| TTE | 50,925.00ARS | -2.54% | 13.7M $ | ||
|
Buenos Aires S.E.
| TTED | 33.21USD | +0.30% | 2.03K $ | |
| TOT | 9.750EUR | +0.52% | 0 € | ||
| TTES | 35.05CAD | +4.28% | 18.23K $ | ||
|
Deutsche Boerse AG
| TOT0 | 21.40EUR | -2.73% | 9.61K € |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €79.98 | €83.45 | €83.84 | €83.00 | €83.60 |
| Volume | 3,486,389 | 4,663,160 | 3,800,319 | 3,638,434 | 3,064,331 |
| Change | -1.14% | +4.34% | +0.47% | -1.00% | +0.72% |
| Opening | €81.10 | €81.30 | €83.20 | €83.84 | €83.21 |
| High | €81.63 | €83.74 | €83.90 | €84.00 | €83.89 |
| Low | €79.98 | €80.88 | €82.60 | €82.75 | €82.79 |
Performance
| 1 day | +0.72% | ||
| 1 week | +3.34% | ||
| Current month | +10.44% | ||
| 1 month | +4.50% | ||
| 3 months | +13.31% | ||
| 6 months | +6.81% | ||
| Current year | +50.39% | ||
| 1 year | +56.32% | ||
| 3 years | +32.72% | ||
| 5 years | +93.09% | ||
| 10 years | +88.29% |
Volumes
marketsDaily volume
3,064,331
Estimated daily volume
3,064,331
Avg. Volume 20 sessions
3,534,034
Daily volume ratio
0.87
Avg. Volume 20 sessions
295,445,242.4
Avg. Volume 20 sessions USD
329,052,138.72
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
205,551,337,560
Market Cap (USD)
205,551,337,560
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73%
Free-Float capitalization (EUR)
208,680,185,256
Free-Float capitalization (USD)
187,227,862,212
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
82.23
Moving average 20 days
78.72
Moving average 50 days
78.26
Moving average 100 days
75.41
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
74.32
RSI 14 days
68.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +3.34% | +56.32% | +32.72% | 206B | |
| -0.31% | +2.04% | +0.78% | -21.69% | 1,681B | |
| +1.09% | +1.91% | +49.95% | +58.20% | 448B | |
| -1.09% | -0.30% | +24.53% | +86.33% | 348B | |
| +0.74% | +1.22% | +39.66% | +47.25% | 298B | |
| -0.74% | -0.83% | +19.74% | +80.33% | 153B | |
| +0.82% | +2.26% | +83.51% | +18.89% | 112B | |
| +1.64% | +1.86% | +69.27% | +75.02% | 85.91B | |
| -0.70% | +0.00% | +59.96% | +214.04% | 47.88B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -0.15% | +0.83% | +40.37% | +59.11% | 341.93B | |
| Weighted average by Cap. | -0.02% | +1.76% | +22.46% | +20.92% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0321a3dc171bb80ebeeb.U9J_oRoDcPsg3HkvTLjxKW4B2Tor9Mi01WrbJf0N_50.JogaynBuJ6IShAt6B--9RlZZtlxAkL2H4R6SELtjsP9loRnjXGcJsBmwLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:45 | 83.60 | 594 | 1,738,006 |
| 16:37:45 | 83.60 | 406 | 1,737,412 |
| 16:37:38 | 83.60 | 125 | 1,737,006 |
| 16:37:33 | 83.60 | 798 | 1,736,881 |
| 16:37:33 | 83.60 | 646 | 1,736,083 |
| 16:37:33 | 83.60 | 163 | 1,735,437 |
| 16:37:33 | 83.60 | 142 | 1,735,274 |
| 16:37:25 | 83.60 | 326 | 1,735,132 |
| 16:37:25 | 83.60 | 313 | 1,734,806 |
| 16:37:25 | 83.60 | 163 | 1,734,493 |
Price Extremes
| 1 week | 79.98 |  | 84 |
| 1 month | 73.45 | | 84 |
| Current year | 53.29 | | 84 |
| 1 year | 52.4 | | 84 |
| 3 years | 47.64 | | 84 |
| 5 years | 40.08 | | 84 |
| 10 years | 21.12 | | 84 |
Monthly variations
Annual variations
| 2026 | +49.31% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Stocks
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
