|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.11 EUR | -1.21% |
|
+1.45% | +0.94% |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | 19/01/2026 | |
|---|---|---|---|---|---|
| Last | 56.53 € | 57.06 € | 56.74 € | 56.80 € | 56.11 € |
| Volume | 4,177,915 | 4,375,522 | 3,472,942 | 3,614,175 | 2,222,450 |
| Change | +2.21% | +0.94% | -0.56% | +0.11% | -1.21% |
| Opening | 55.52 € | 56.50 € | 56.80 € | 56.52 € | 56.26 € |
| High | 56.68 € | 57.24 € | 56.82 € | 57.03 € | 56.50 € |
| Low | 55.38 € | 56.22 € | 56.07 € | 56.14 € | 55.89 € |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.45% | ||
| Current month | +0.94% | ||
| 1 month | +0.54% | ||
| 3 months | +6.88% | ||
| 6 months | +6.15% | ||
| Current year | +0.94% | ||
| 1 year | -1.85% | ||
| 3 years | -3.82% | ||
| 5 years | +51.04% | ||
| 10 years | +45.29% |
Volumes
marketsDaily volume
2,222,450
Estimated daily volume
2,222,450
Avg. Volume 20 sessions
3,629,907
Daily volume ratio
0.61
Avg. Volume 20 sessions
203,674,081.77
Avg. Volume 20 sessions USD
237,184,578.44
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
141,160,450,341
Capitalization (USD)
141,160,450,341
Net sales (USD)
195,610,000,000
Number of employees
95,393
Sales / Employee (USD)
2,050,570
Free-Float
88.87 %
Free-Float capitalization (EUR)
163,455,765,564
Free-Float capitalization (USD)
140,392,157,043
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
56.65
Moving average 20 days
55.65
Moving average 50 days
55.71
Moving average 100 days
54.13
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
61.01
RSI 14 days
58.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +1.45% | -1.85% | -3.82% | 141B | |
| -0.36% | +2.60% | -11.58% | -14.97% | 1,611B | |
| +0.06% | +2.41% | +2.97% | -7.12% | 335B | |
| -0.73% | +0.62% | +33.33% | +110.31% | 250B | |
| -0.82% | +2.57% | +0.35% | +15.65% | 210B | |
| +0.41% | +5.96% | -13.52% | +24.55% | 79.5B | |
| -3.32% | +3.04% | -12.06% | -18.42% | 63.32B | |
| +0.48% | +7.44% | +23.06% | +55.73% | 59.93B | |
| 0.00% | +2.41% | +18.54% | +15.53% | 58.3B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -0.93% | +2.78% | +3.92% | +17.74% | 284.84B | |
| Weighted average by Cap. | -0.49% | +2.91% | -3.12% | +3.11% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ab54287ff52f2758.j-Qfixhjt05TCmWJjC_YNLxE_7KkhbCHFKv6EehY9DI.968nvGELxBQkYQrWwFX1eogHmsjBvIfDIZOCJ6w2hAH6gnqzaxeBKxp4MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:14 | 56.11 | 1,740 | 931,301 |
| 16:35:14 | 56.11 | 90 | 929,561 |
| 16:35:14 | 56.11 | 1,522 | 929,471 |
| 16:29:49 | 56.12 | 61 | 927,949 |
| 16:29:39 | 56.12 | 106 | 927,888 |
| 16:29:34 | 56.11 | 61 | 927,782 |
| 16:29:31 | 56.11 | 241 | 927,721 |
| 16:29:31 | 56.11 | 405 | 927,480 |
| 16:29:31 | 56.11 | 61 | 927,075 |
| 16:29:30 | 56.12 | 466 | 927,014 |
Course Extremes
| 1 week | 55.38 |  | 57.24 |
| 1 month | 53.29 | | 57.24 |
| Current year | 53.29 | | 57.24 |
| 1 year | 47.64 | | 60.92 |
| 3 years | 47.64 | | 70.11 |
| 5 years | 33.91 | | 70.11 |
| 10 years | 21.12 | | 70.11 |
Monthly variations
Annual variations
| 2026 | +0.94% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition