TOTALENERGIES SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.31 EUR | +1.76% |
|
+2.33% | +1.19% |
| 09:20am | TotalEnergies Extends Deal to Supply LNG to China National Oil Company CNOOC | MT |
| 08:56am | TotalEnergies: extension of an LNG contract in China | CF |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris| 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 | |
|---|---|---|---|---|---|
| Last | 61.07 € | 61.22 € | 61.4 € | 61.23 € | 62.31 € |
| Volume | 2 596 972 | 2 240 585 | 3 261 846 | 2 815 423 | 257 404 |
| Change | +0.26% | +0.25% | +0.29% | -0.28% | +1.76% |
| Opening | 60.97 € | 60.71 € | 61.38 € | 61.58 € | 62.01 € |
| High | 61.40 € | 61.29 € | 61.74 € | 61.65 € | 62.39 € |
| Low | 60.89 € | 60.68 € | 61.26 € | 61.04 € | 61.92 € |
Performance
| 1 day | +1.80% | ||
| 1 week | +2.33% | ||
| Current month | +0.23% | ||
| 1 month | -0.94% | ||
| 3 months | +0.89% | ||
| 6 months | -3.06% | ||
| Current year | +1.19% | ||
| 1 year | -1.13% | ||
| 3 years | +64.70% | ||
| 5 years | +29.41% | ||
| 10 years | +24.56% |
Volumes
marketsDaily volume
257 404
Estimated daily volume
5 138 103
Avg. Volume 20 sessions
3 223 115
Daily volume ratio
1.59
Avg. Volume 20 sessions
200 832 295.65
Avg. Volume 20 sessions USD
223 944 076.23
Record volume 1
56 082 530
Record volume 2
53 236 160
Record volume 3
45 835 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
156 706 177 384
Capitalization (USD)
156 706 177 384
Net sales (USD)
218 945 000 000
Number of employees
102 579
Sales / Employee (USD)
2 134 404
Free-Float
89.79 %
Free-Float capitalization (EUR)
163 429 449 873
Free-Float capitalization (USD)
146 552 417 444
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
61.17
Moving average 20 days
61.40
Moving average 50 days
61.80
Moving average 100 days
63.38
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
53.02
RSI 14 days
50.17
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.76% | +2.33% | -1.13% | +64.70% | 157B | ||
| +0.55% | +0.55% | -20.55% | -5.79% | 1,748B | ||
| +0.35% | +4.43% | -2.60% | +107.72% | 507B | ||
| +1.35% | +1.79% | -1.17% | +79.74% | 213B | ||
| 0.00% | +2.50% | 0.00% | +55.56% | 200B | ||
| -2.40% | -3.06% | +5.92% | +45.01% | 91.97B | ||
| +1.49% | +1.30% | -24.40% | +34.65% | 69.19B | ||
| +0.04% | -.--% | -.--% | -40.99% | 50.59B | ||
| +1.08% | +4.03% | -5.83% | +38.35% | 50.27B | ||
| -0.59% | +2.86% | +7.01% | +104.13% | 47.35B | ||
| Average | +0.36% | +1.60% | -4.27% | +48.31% | 313.4B | |
| Weighted average by Cap. | +0.51% | +1.27% | -12.37% | +30.02% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cb6d6.5HyjmbI_Yc4yjY6J0lJsX8M3w27b7hnOMFoAOsecW2E.thDCy8NKMv8L-fbcpTUOC5Bejw-4nnOGdi9sToL-LQWnPvTcg0YJrHrjug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:40 | 62.31 | 96 | 257,404 |
| 08:25:40 | 62.31 | 116 | 257,308 |
| 08:25:40 | 62.31 | 105 | 257,192 |
| 08:25:40 | 62.31 | 105 | 257,087 |
| 08:25:40 | 62.31 | 115 | 256,982 |
| 08:25:40 | 62.31 | 102 | 256,867 |
| 08:25:40 | 62.31 | 125 | 256,765 |
| 08:25:40 | 62.31 | 154 | 256,640 |
| 08:25:40 | 62.31 | 164 | 256,486 |
| 08:25:40 | 62.31 | 46 | 256,322 |
Course Extremes
1 week
60.68
62.39
1 month
59.4863.44
Current year
57.4570.11
1 year
57.4570.11
3 years
37.3470.11
5 years
21.1270.11
10 years
21.1270.11
Monthly variations
Annual variations
| 2024 | -0.60% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition