Quotes TotalEnergies SE Swiss Exchange

Stocks

FP

FR0000120271

Integrated Oil & Gas

Market Closed - Swiss Exchange 16:35:39 14/10/2026 BST			5-day change	1st Jan Change
73.29 ^CHF	+0.60%		0.00%	+28.58%

10-23	European Stocks Close Lower in Friday Trading Amid Rising Oil Prices, 'Extraordinary Collapse' in UK Consumer Confidence	MT
10-23	TotalEnergies Signs JV Deal with Petronas, Mitsui for Carbon Storage Areas in Malaysia	MT

Stock exchange

Swiss Exchange FP 73.29 CHF +0.60% 0 CHF

Markets		Price	Change	Volumes
Euronext Paris	TTE	83.45EUR	+4.34%	389M €
NYSE	TTE	92.78USD	+2.00%	208M $
CBOE	FP	83.73EUR	+4.43%	114M €
London S.E.	TTA	87.00EUR	+9.78%	26.81M €
CBOE	TTE	92.81USD	+2.06%	6.72M $
Börse Stuttgart	TOTB	83.19EUR	+2.54%	5.41M €
Tradegate	TOTB	83.00EUR	+2.27%	3.29M €
Xetra	TOTB	83.48EUR	+4.36%	2.49M €
Boerse Muenchen	TOTB	83.00EUR	+2.32%	2.11M €
Mexican S.E.	TTEN N	1,604.91MXN	+5.05%	5.63M $
Wiener Boerse	FP	83.67EUR	+4.50%	156K €
Deutsche Boerse AG	TOTB	83.40EUR	+2.67%	132K €
CBOE	TTA	80.80EUR	0.00%	0 €
Swiss Exchange	FP	73.29CHF	+0.60%	0 CHF
Buenos Aires S.E.	TTE	49,700.00ARS	+0.49%	6.36M $
Buenos Aires S.E.	TTED	31.98USD	-0.37%	95.94 $
Deutsche Boerse AG	TOT	9.550EUR	+1.06%	0 €
Toronto S.E.	TTES	33.61CAD	-0.44%	3.36K $
Deutsche Boerse AG	TOT0	21.40EUR	+0.94%	0 €

Quotes 5-day view: TotalEnergies SE

Delayed Quote Swiss Exchange

TotalEnergies SE(FP) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	CHF 73.29	CHF 73.29	CHF 73.29	CHF 73.29	CHF 73.29
Volume	750	120	350	0	2,015
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	CHF 73.29	CHF 73.29	CHF 73.29	CHF 73.29	CHF 73.29
High	CHF 73.29	CHF 73.29	CHF 73.29	CHF 73.29	CHF 73.29
Low	CHF 73.29	CHF 73.29	CHF 73.29	CHF 73.29	CHF 73.29

Performance

1 day	+0.60%
Current month	+3.24%
1 month	-1.29%
3 months	+13.96%
6 months	+5.08%
Current year	+28.58%
1 year	+28.58%
3 years	+28.58%
5 years	+56.19%
10 years	+51.90%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

4,374

Daily volume ratio

Avg. Volume 20 sessions CHF

320,570.46

Avg. Volume 20 sessions USD

388,339.06

Record volume 1

9,000,000

Record volume 2

5,313,438

Record volume 3

5,294,768

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

Market Cap (USD)

Net sales (USD)

182,344,000,000

Number of employees

94,847

Sales / Employee (USD)

1,922,507

Indicators

Moving average 20 days

18.17

Moving average 50 days

18.73

Moving average 100 days

70.04

Price spread / (MMA20)

-75.21%

Price spread / (MMA50)

-74.44%

Price spread / (MMA100)

-4.44%

RSI 9 days

43.67

RSI 14 days

46.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOTALENERGIES SE	+0.60%	0.00%	+28.58%	+28.58%	-
ARAMCO	-0.70%	+0.47%	-2.23%	-23.84%	1,637B
CHEVRON CORPORATION	+2.88%	+6.33%	+49.91%	+39.79%	445B
PETROCHINA COMPANY LIMITED	-0.98%	-4.71%	+21.74%	+70.91%	334B
SHELL PLC	+3.72%	+3.20%	+46.07%	+47.86%	297B
TOTALENERGIES SE	+4.34%	+4.04%	+57.36%	+33.37%	199B
CNOOC LIMITED	-1.03%	-4.46%	+18.56%	+72.02%	148B
EQUINOR ASA	+5.09%	+5.71%	+91.15%	+20.85%	110B
ENI S.P.A.	+5.82%	+7.27%	+82.80%	+79.57%	85.32B
NC KAZMUNAYGAS	+0.57%	+0.77%	+61.56%	+206.89%	48.68B
Average	+1.65%	-0.05%	+45.55%	+57.60%	350.24B
Weighted average by Cap.	+0.30%	+0.22%	+22.31%	+16.05%