|
Market Closed -
Japan Exchange
04:36:10 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,486.00 JPY | -0.93% |
|
-0.93% | -4.44% |
| 09/06/25 | Raksul Inc. agreed to acquire Maling Japan Co.,Ltd from TOSNET Corporation. | CI |
| 18/02/25 | Tranche Update on TOSNET Corporation's Equity Buyback Plan announced on February 14, 2025. | CI |
Stock exchange
Japan Exchange
4754 1,486.00 ¥
-0.93%
149K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4754 | 1,486.00JPY | -0.93% | 149K ¥ |
Quotes 5-day view: TOSNET Corporation
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,500.00 | JP¥1,500.00 | JP¥1,500.00 | JP¥1,500.00 | JP¥1,486.00 |
| Volume | 100 | 500 | 1,600 | 300 | 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.93% |
| Opening | JP¥1,500.00 | JP¥1,500.00 | JP¥1,517.00 | JP¥1,500.00 | JP¥1,486.00 |
| High | JP¥1,500.00 | JP¥1,501.00 | JP¥1,517.00 | JP¥1,500.00 | JP¥1,486.00 |
| Low | JP¥1,500.00 | JP¥1,500.00 | JP¥1,477.00 | JP¥1,500.00 | JP¥1,486.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | -5.41% | ||
| 3 months | -0.27% | ||
| 6 months | -2.43% | ||
| Current year | -4.44% | ||
| 3 years | +31.85% | ||
| 5 years | +56.59% | ||
| 10 years | +71.99% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,447
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
2,150,242
Avg. Volume 20 sessions USD
13,815.3
Record volume 1
359,000
Record volume 2
285,900
Record volume 3
221,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,976,912,458
Market Cap (USD)
43,975,648
Net sales (JPY)
11,907,000,000
Net sales (USD)
75,050,109
Number of employees
864
Sales / Employee (JPY)
13,781,250
Sales / Employee (USD)
86,864
Free-Float
21.76 %
Free-Float capitalization (JPY)
1,544,812,491
Free-Float capitalization (USD)
9,736,990
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,500
Moving average 20 days
1,514.45
Moving average 50 days
1,508.46
Moving average 100 days
1,504.26
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
44.25
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -0.93% | 0.00% | +31.85% | 43.98M | |
| -0.26% | +0.45% | +17.38% | +27.11% | 16.36B | |
| +2.40% | -0.42% | - | - | 10.59B | |
| -0.07% | -0.33% | +4.68% | +65.93% | 8.99B | |
| -0.15% | +5.41% | +183.95% | - | 4.64B | |
| +2.90% | -3.82% | +49.10% | +328.93% | 3.95B | |
| +1.63% | -0.66% | +27.22% | +79.37% | 3.62B | |
| -0.92% | -0.21% | -22.98% | -43.54% | 1.78B | |
| +0.35% | -0.69% | +9.98% | +74.06% | 1.77B | |
| -4.87% | +10.67% | -4.87% | +66.00% | 1.42B | |
| Average | -0.04% | -0.74% | +29.38% | +78.71% | 5.32B | |
| Weighted average by Cap. | +0.52% | -0.48% | +33.89% | +73.06% |
Historical Quotes: TOSNET Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a1cad911e5da443bab80.NIbg_ee_NYQUaAZo0LtQWesnKO-rbrMsaC1tl_hbODY.QdOilp_VVrFXAncqnN0xL9xRZYPaPeV-GnUC8pIYd1Fh3peqi9Zv51EDVw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1,477 |  | 1,517 |
| 1 month | 1,447 | | 1,590 |
| Current year | 1,373 | | 1,879 |
| 1 year | 1,373 | | 1,879 |
| 3 years | 1,046 | | 1,879 |
| 5 years | 820 | | 1,879 |
| 10 years | 680 | | 1,952 |
Monthly variations
Annual variations
| 2026 | -4.44% | ||
| 2025 | +14.84% | ||
| 2024 | +17.23% | ||
| 2023 | +39.66% | ||
| 2022 | -13.85% | ||
| 2021 | +17.94% | ||
| 2020 | -45.73% | ||
| 2019 | +38.12% | ||
| 2018 | -2.16% | ||
| 2017 | +32.62% | ||
| 2016 | -16.47% | ||
| 2015 | -3.75% | ||
| 2014 | +53.99% | ||
| 2013 | +77.89% | ||
| 2012 | +24.59% | ||
| 2011 | +12.13% | ||
| 2010 | +36.00% | ||
| 2009 | +11.11% | ||
| 2008 | -40.79% | ||
| 2007 | -8.16% | ||
| 2006 | -22.48% | ||
| 2005 | +27.46% | ||
| 2004 | +19.64% | ||
| 2003 | +124.00% | ||
| 2002 | -31.32% | ||
| 2001 | -20.87% | ||
| 2000 | -58.56% |
- Stock Market
- Stocks
- 4754 Stock
- Quotes TOSNET Corporation
Select your edition
All financial news and data tailored to specific country editions
