|
Market Closed -
Japan Exchange
07:30:00 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,523.00 JPY | -1.68% |
|
-3.61% | -2.06% |
| 09/06/25 | Raksul Inc. agreed to acquire Maling Japan Co.,Ltd from TOSNET Corporation. | CI |
| 18/02/25 | Tranche Update on TOSNET Corporation's Equity Buyback Plan announced on February 14, 2025. | CI |
Stock exchange
Japan Exchange
4754 1,523.00 ¥
-1.68%
7.31M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4754 | 1,523.00JPY | -1.68% | 7.31M ¥ |
Quotes 5-day view: TOSNET Corporation
Delayed Quote Japan Exchange
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,531.00 | JP¥1,520.00 | JP¥1,524.00 | JP¥1,549.00 | JP¥1,523.00 |
| Volume | 800 | 3,300 | 1,500 | 500 | 4,800 |
| Change | -3.10% | -0.72% | +0.26% | +1.64% | -1.68% |
| Opening | JP¥1,579.00 | JP¥1,535.00 | JP¥1,520.00 | JP¥1,524.00 | JP¥1,560.00 |
| High | JP¥1,590.00 | JP¥1,560.00 | JP¥1,537.00 | JP¥1,549.00 | JP¥1,563.00 |
| Low | JP¥1,521.00 | JP¥1,514.00 | JP¥1,513.00 | JP¥1,521.00 | JP¥1,469.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | -3.61% | ||
| Current month | -3.06% | ||
| 1 month | -0.52% | ||
| 3 months | +1.80% | ||
| 6 months | -7.02% | ||
| Current year | -2.06% | ||
| 1 year | +0.46% | ||
| 3 years | +35.14% | ||
| 5 years | +65.18% | ||
| 10 years | +66.63% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
4,800
Avg. Volume 20 sessions
921
Daily volume ratio
5.21
Avg. Volume 20 sessions JPY
1,402,683
Avg. Volume 20 sessions USD
8,792.02
Record volume 1
359,000
Record volume 2
285,900
Record volume 3
221,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,218,150,128
Market Cap (USD)
45,243,365
Net sales (JPY)
11,907,000,000
Net sales (USD)
74,633,076
Number of employees
864
Sales / Employee (JPY)
13,781,250
Sales / Employee (USD)
86,381
Free-Float
21.76 %
Free-Float capitalization (JPY)
1,598,226,801
Free-Float capitalization (USD)
10,017,686
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,540.8
Moving average 20 days
1,527
Moving average 50 days
1,507.28
Moving average 100 days
1,501.58
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
56.37
RSI 14 days
55.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -3.61% | +0.46% | +35.14% | 45.24M | |
| -0.66% | -1.78% | +12.00% | +25.84% | 16.49B | |
| -1.71% | -5.76% | - | - | 11.33B | |
| -0.81% | -3.80% | -0.17% | +65.09% | 8.87B | |
| -3.43% | -3.34% | +45.94% | +310.41% | 4.06B | |
| +1.27% | -3.17% | +27.40% | +71.01% | 3.59B | |
| -1.94% | -3.80% | -24.39% | -46.71% | 1.81B | |
| +0.34% | -2.17% | +8.70% | +82.75% | 1.8B | |
| -2.64% | -1.01% | -15.47% | +37.85% | 1.29B | |
| +0.30% | -0.45% | -10.30% | +9.97% | 1.11B | |
| Average | -1.10% | -2.05% | +4.91% | +65.70% | 5.04B | |
| Weighted average by Cap. | -1.05% | -2.32% | +10.78% | +67.70% |
Historical Quotes: TOSNET Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b1778d37495e30a5c52a.dP1rGc9tM93-LDWIpmmOSNgefB0ZBkSGb7cQ64qLo5c.HqIlXIElRbWWfg2lkDzbI7lKPSh-QBfwJflWodX7k_EWxQ16jR4C7KRcUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,523.00 | 200 | 4,800 |
| 07:20:00 | 1,508.00 | 100 | 4,600 |
| 06:23:22 | 1,516.00 | 100 | 4,500 |
| 06:13:58 | 1,511.00 | 100 | 4,400 |
| 06:10:58 | 1,469.00 | 600 | 4,300 |
| 06:10:58 | 1,499.00 | 200 | 3,700 |
| 06:10:58 | 1,500.00 | 400 | 3,500 |
| 06:10:58 | 1,511.00 | 100 | 3,100 |
| 06:10:58 | 1,512.00 | 100 | 3,000 |
| 06:10:58 | 1,513.00 | 100 | 2,900 |
Course Extremes
| 1 week | 1,469 |  | 1,563 |
| 1 month | 1,469 | | 1,590 |
| Current year | 1,373 | | 1,879 |
| 1 year | 1,373 | | 1,879 |
| 3 years | 1,046 | | 1,879 |
| 5 years | 820 | | 1,879 |
| 10 years | 680 | | 1,952 |
Monthly variations
Annual variations
| 2026 | -2.06% | ||
| 2025 | +14.84% | ||
| 2024 | +17.23% | ||
| 2023 | +39.66% | ||
| 2022 | -13.85% | ||
| 2021 | +17.94% | ||
| 2020 | -45.73% | ||
| 2019 | +38.12% | ||
| 2018 | -2.16% | ||
| 2017 | +32.62% | ||
| 2016 | -16.47% | ||
| 2015 | -3.75% | ||
| 2014 | +53.99% | ||
| 2013 | +77.89% | ||
| 2012 | +24.59% | ||
| 2011 | +12.13% | ||
| 2010 | +36.00% | ||
| 2009 | +11.11% | ||
| 2008 | -40.79% | ||
| 2007 | -8.16% | ||
| 2006 | -22.48% | ||
| 2005 | +27.46% | ||
| 2004 | +19.64% | ||
| 2003 | +124.00% | ||
| 2002 | -31.32% | ||
| 2001 | -20.87% | ||
| 2000 | -58.56% |
- Stock Market
- Stocks
- 4754 Stock
- Quotes TOSNET Corporation
Select your edition
All financial news and data tailored to specific country editions
