TOSNET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,252 JPY | +0.08% |
|
-0.08% | +8.40% |
| 04-10 | TOSNET Corporation acquired Aiwa Keibi Co., Ltd. | CI |
| 2023 | TOSNET Corporation Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1253 ¥ | 1271 ¥ | 1251 ¥ | 1252 ¥ |
| Volume | 100 | 600 | 500 | 100 |
| Change | -0.56% | +1.44% | -1.57% | +0.08% |
| Opening | 1,253.00 | 1,254.00 | 1,271.00 | 1,252.00 |
| High | 1,253.00 | 1,271.00 | 1,271.00 | 1,252.00 |
| Low | 1,253.00 | 1,251.00 | 1,251.00 | 1,252.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.08% | ||
| Current month | -1.49% | ||
| 1 month | +1.79% | ||
| 3 months | +1.79% | ||
| 6 months | +10.31% | ||
| Current year | +8.40% | ||
| 1 year | +34.48% | ||
| 3 years | +42.76% | ||
| 5 years | +7.01% | ||
| 10 years | +122.78% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 658
Daily volume ratio
0.06
Avg. Volume 20 sessions JPY
2 075 816.00
Avg. Volume 20 sessions USD
13 563.38
Record volume 1
359 000
Record volume 2
285 900
Record volume 3
221 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 927 643 557
Capitalization (USD)
38 731 223
Net sales (JPY)
10 937 000 000
Net sales (USD)
71 462 358
Number of employees
919
Sales / Employee (JPY)
11 900 979
Sales / Employee (USD)
77 761
Free-Float
24.66 %
Free-Float capitalization (JPY)
1 462 577 831
Free-Float capitalization (USD)
9 556 484
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 251.00
1 271.00
1 month
1 209.001 338.00
Current year
1 124.001 338.00
1 year
841.001 445.00
3 years
820.001 445.00
5 years
680.001 952.00
10 years
538.001 952.00
Indicators
Moving average 5 days
1 257.40
Moving average 20 days
1 246.30
Moving average 50 days
1 219.16
Moving average 100 days
1 199.72
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
49.88
RSI 14 days
52.52
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -0.08% | +8.40% | +34.48% | 38.73M | ||
| -1.52% | -2.29% | +5.27% | +22.77% | 14.68B | ||
| +0.60% | -0.77% | +11.28% | +26.85% | 5.82B | ||
| -2.09% | +1.77% | -20.66% | -45.17% | 2.08B | ||
| -0.37% | -0.37% | -7.73% | -2.75% | 930M | ||
| -0.96% | -1.91% | -4.28% | -16.96% | 814M | ||
| +0.45% | -3.95% | +0.19% | +18.25% | 787M | ||
| +1.56% | +1.88% | +53.30% | +40.45% | 520M | ||
| -4.47% | -5.16% | -20.51% | - | 508M | ||
| 0.00% | +0.36% | +2.73% | -0.12% | 493M | ||
| -0.41% | -0.81% | +5.61% | -4.74% | 257M | ||
| +0.04% | +2.79% | +32.40% | +33.00% | 113M | ||
| +0.08% | -0.17% | -10.12% | +19.29% | 79.42M | ||
| +10.34% | +23.08% | +120.69% | +128.57% | 72.53M | ||
| -4.99% | -24.93% | -40.28% | -46.22% | 69.76M | ||
| +1.75% | +7.41% | +25.54% | +102.09% | 65.31M | ||
| Average | +0.01% | -0.14% | +10.11% | +20.65% | ||
| Weighted average by Cap. | -0.91% | -2.21% | +4.40% | +16.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9c0.4y-ZUX9E1qFPALtWDkVCn56UHjSDAJrMnBbQPMZJiS8.tx3jZBwK5M02X9IgSwQR_eriR2fsRdWtq3y5UYt_3EunffUiDye7zi55gw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | +39.66% | ||
| 2022 | -13.85% | ||
| 2021 | +17.94% | ||
| 2020 | -45.73% | ||
| 2019 | +38.12% | ||
| 2018 | -2.16% | ||
| 2017 | +32.62% | ||
| 2016 | -16.47% | ||
| 2015 | -3.75% | ||
| 2014 | +53.99% | ||
| 2013 | +77.89% | ||
| 2012 | +24.59% | ||
| 2011 | +12.13% | ||
| 2010 | +36.00% | ||
| 2009 | +11.11% | ||
| 2008 | -40.79% | ||
| 2007 | -8.16% | ||
| 2006 | -22.48% | ||
| 2005 | +27.46% | ||
| 2004 | +19.64% | ||
| 2003 | +124.00% | ||
| 2002 | -31.32% | ||
| 2001 | -20.87% | ||
| 2000 | -58.56% |
- Stock Market
- Equities
- 4754 Stock
- Quotes TOSNET Corporation
