TOSHIN HOLDINGS CO.,LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 678 JPY | +0.44% |
|
+1.50% | +2.11% |
| 2017 | Plus One Marketing Ltd. announced that it has received funding from Toshin Corporation | CI |
| 2014 | TOSHIN CORPORATION : Strong Japan machinery orders a shot in the arm to Abenomics | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 666 ¥ | 667 ¥ | 670 ¥ | 675 ¥ | 678 ¥ |
| Volume | 5 400 | 5 500 | 2 500 | 3 800 | 2 600 |
| Change | -0.30% | +0.15% | +0.45% | +0.75% | +0.44% |
| Opening | 668.00 | 666.00 | 668.00 | 670.00 | 678 |
| High | 668.00 | 667.00 | 670.00 | 680.00 | 679 |
| Low | 666.00 | 665.00 | 666.00 | 670.00 | 676 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.50% | ||
| Current month | -0.29% | ||
| 1 month | -3.97% | ||
| 3 months | -2.31% | ||
| 6 months | +5.94% | ||
| Current year | +2.11% | ||
| 1 year | +6.44% | ||
| 3 years | +12.81% | ||
| 5 years | +30.13% | ||
| 10 years | +32.42% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
3 535
Avg. Volume 20 sessions
6 785
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
4 600 230.00
Avg. Volume 20 sessions USD
29 423.07
Record volume 1
462 720
Record volume 2
409 920
Record volume 3
319 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 372 133 208
Capitalization (USD)
27 964 164
Net sales (JPY)
16 941 000 000
Net sales (USD)
108 354 636
Number of employees
146
Sales / Employee (JPY)
116 034 247
Sales / Employee (USD)
742 155
Free-Float
43.77 %
Free-Float capitalization (JPY)
1 934 968 679
Free-Float capitalization (USD)
12 376 060
Average Daily Capital Traded
0.11%
Highs and lows
1 week
665.00
680.00
1 month
658.00711.00
Current year
658.00725.00
1 year
624.00725.00
3 years
589.00725.00
5 years
360.00725.00
10 years
360.00725.00
Indicators
Moving average 5 days
669.20
Moving average 20 days
681.05
Moving average 50 days
694.12
Moving average 100 days
686.50
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
46.78
RSI 14 days
42.76
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.50% | +2.11% | +6.44% | 27.96M | ||
| +0.58% | +5.47% | +31.26% | +69.03% | 96.28B | ||
| -1.04% | -0.91% | +8.35% | +25.80% | 58.63B | ||
| -0.79% | +5.84% | -1.91% | -8.43% | 26.8B | ||
| -0.06% | +0.22% | -12.51% | -17.67% | 21.53B | ||
| +0.96% | -1.13% | +7.03% | +16.41% | 10.79B | ||
| +3.02% | +3.02% | -14.69% | +95.00% | 10.62B | ||
| +2.46% | +1.96% | +1.96% | -5.88% | 10.42B | ||
| +0.60% | +0.12% | +4.89% | +6.08% | 9.35B | ||
| -1.36% | -8.31% | -26.41% | -24.94% | 8.43B | ||
| +0.74% | -1.82% | +18.21% | +1.09% | 6.62B | ||
| -0.57% | +6.77% | - | - | 5.77B | ||
| +3.16% | +3.46% | +29.14% | +19.67% | 5.49B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.31B | ||
| -0.10% | -1.17% | -15.04% | +35.60% | 3.9B | ||
| +0.91% | +0.80% | -2.21% | +65.18% | 3.4B | ||
| Average | +0.13% | +1.01% | +2.01% | +18.41% | ||
| Weighted average by Cap. | +0.19% | +1.67% | +11.37% | +32.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6.wf-ekfAqvSFlurJ7yYfcErxuaE5bTro0qaB9ZmNMeSo.7I3V9r9H0RQy4IcVufK4WYsXESQWHIMCn8kuABElTR2enP34wU7bWTT84w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:36 | 678 | 200 | 2,600 |
| 06:38:36 | 678 | 100 | 2,400 |
| 06:38:36 | 677 | 400 | 2,300 |
| 06:27:38 | 678 | 100 | 1,900 |
| 06:27:38 | 677 | 100 | 1,800 |
| 05:52:20 | 677 | 100 | 1,700 |
| 05:30:26 | 678 | 100 | 1,600 |
| 05:24:31 | 678 | 200 | 1,500 |
| 05:15:29 | 679 | 200 | 1,300 |
| 03:30:00 | 679 | 500 | 1,100 |
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | +5.23% | ||
| 2022 | +0.16% | ||
| 2021 | +13.11% | ||
| 2020 | -4.46% | ||
| 2019 | +8.36% | ||
| 2018 | -12.66% | ||
| 2017 | +11.39% | ||
| 2016 | -3.49% | ||
| 2015 | -1.21% | ||
| 2014 | +6.23% | ||
| 2013 | +29.08% | ||
| 2012 | +9.02% | ||
| 2011 | -11.62% | ||
| 2010 | +3.54% | ||
| 2009 | +126.74% | ||
| 2008 | -70.96% | ||
| 2007 | -27.96% | ||
| 2006 | -50.95% | ||
| 2005 | +328.82% | ||
| 2004 | +133.14% | ||
| 2003 | +80.23% | ||
| 2002 | -27.54% | ||
| 2001 | -30.21% | ||
| 2000 | -68.52% |
- Stock Market
- Equities
- 9444 Stock
- Quotes Toshin Holdings Co.,Ltd
