TORIDOLL HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,801 JPY | -0.71% |
|
-0.16% | -6.22% |
| 03-18 | TORIDOLL Holdings Corporation(TSE:3397) added to FTSE All-World Index | CI |
| 02-14 | Toridoll's Nine-Month Profit Jumps 42.5% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3807 ¥ | 3834 ¥ | 3764 ¥ | 3828 ¥ | 3,801 ¥ |
| Volume | 269 800 | 238 600 | 235 800 | 239 600 | 121 800 |
| Change | +0.85% | +0.71% | -1.83% | +1.70% | -0.71% |
| Opening | 3,814.00 | 3,823.00 | 3,815.00 | 3,760.00 | 3,849 |
| High | 3,852.00 | 3,854.00 | 3,825.00 | 3,838.00 | 3,849 |
| Low | 3,792.00 | 3,800.00 | 3,760.00 | 3,745.00 | 3,787 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.16% | ||
| Current month | -8.56% | ||
| 1 month | -6.95% | ||
| 3 months | -14.76% | ||
| 6 months | +6.77% | ||
| Current year | -6.22% | ||
| 1 year | +30.80% | ||
| 3 years | +120.35% | ||
| 5 years | +203.59% | ||
| 10 years | +652.67% |
Volumes
marketsDaily volume
121 800
Estimated daily volume
284 077
Avg. Volume 20 sessions
341 460
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
1 297 889 460.00
Avg. Volume 20 sessions USD
8 275 343.20
Record volume 1
31 559 967
Record volume 2
28 196 333
Record volume 3
26 981 789
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
332 974 136 449
Capitalization (USD)
2 123 043 094
Net sales (JPY)
188 320 000 000
Net sales (USD)
1 200 728 320
Number of employees
5 795
Sales / Employee (JPY)
32 496 980
Sales / Employee (USD)
207 201
Free-Float
54.42 %
Free-Float capitalization (JPY)
182 931 480 852
Free-Float capitalization (USD)
1 166 371 122
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3 745.00
3 854.00
1 month
3 634.004 167.00
Current year
3 634.004 850.00
1 year
2 861.004 850.00
3 years
1 630.004 850.00
5 years
893.004 850.00
10 years
427.504 850.00
Indicators
Moving average 5 days
3 801.60
Moving average 20 days
3 912.90
Moving average 50 days
4 080.64
Moving average 100 days
4 196.29
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
37.74
RSI 14 days
37.46
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.16% | -6.22% | +30.80% | 2.12B | ||
| +0.09% | +0.17% | -8.00% | -22.71% | 99.92B | ||
| -0.58% | -0.67% | +3.26% | +5.67% | 47.26B | ||
| -0.39% | +0.61% | -5.36% | +2.34% | 18.63B | ||
| -0.22% | +7.45% | +22.97% | -7.84% | 12.8B | ||
| +2.07% | +18.42% | +64.24% | - | 7.88B | ||
| -0.73% | +0.28% | -17.44% | +41.20% | 6.12B | ||
| +0.42% | +10.60% | -4.53% | +6.67% | 4.64B | ||
| +0.39% | +0.13% | -22.30% | -1.66% | 3.45B | ||
| +2.30% | -0.86% | +6.15% | -1.99% | 3.41B | ||
| -0.40% | +0.56% | +9.10% | +22.18% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.30% | +0.15% | -4.62% | +8.40% | 2.34B | ||
| +0.15% | -2.91% | -13.78% | -15.41% | 2.19B | ||
| +2.55% | -1.98% | -0.65% | +50.87% | 2.1B | ||
| -0.71% | -0.90% | -17.81% | -16.23% | 2.08B | ||
| Average | +0.25% | +2.76% | +0.31% | +7.29% | ||
| Weighted average by Cap. | -0.02% | +1.67% | -0.86% | -7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c1f7e448ecf75d0f3110aa8e.-CE33rIylty8abvsogmJlUBot8yUwEU6VkjkQS4SlIM.1RcA84Ro2ZaKCv6ZwWLBpDI-7oPR8ClQAA3QdxkmxbOiV3244FTzpd8E3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 3,801 | 500 | 121,800 |
| 03:29:59 | 3,800 | 100 | 121,300 |
| 03:29:27 | 3,800 | 100 | 121,200 |
| 03:29:26 | 3,800 | 100 | 121,100 |
| 03:29:26 | 3,799 | 400 | 121,000 |
| 03:28:57 | 3,797 | 100 | 120,600 |
| 03:28:57 | 3,798 | 500 | 120,500 |
| 03:28:57 | 3,798 | 100 | 120,000 |
| 03:28:24 | 3,799 | 200 | 119,900 |
| 03:28:24 | 3,799 | 200 | 119,700 |
Monthly variations
Annual change
| 2024 | -5.55% | ||
| 2023 | +50.06% | ||
| 2022 | +8.65% | ||
| 2021 | +79.75% | ||
| 2020 | -1.85% | ||
| 2019 | +55.78% | ||
| 2018 | -56.93% | ||
| 2017 | +66.47% | ||
| 2016 | +13.44% | ||
| 2015 | +30.98% | ||
| 2014 | +80.06% | ||
| 2013 | +2.61% | ||
| 2012 | +27.64% | ||
| 2011 | +28.11% | ||
| 2010 | -29.53% | ||
| 2009 | +24.61% | ||
| 2008 | +31.06% | ||
| 2007 | 0.00% | ||
| 2006 | +10.98% |
- Stock Market
- Equities
- 3397 Stock
- Quotes TORIDOLL Holdings Corporation
