TOPOINT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.05 TWD | 0.00% |
|
+1.01% | +7.32% |
| 02-27 | Topoint Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-27 | Topoint Technology Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.75 NT$ | 29.55 NT$ | 29.8 NT$ | 30.05 NT$ | 30.05 NT$ |
| Volume | 180 429 | 236 168 | 434 768 | 346 958 | 432 801 |
| Change | +0.34% | -0.67% | +0.85% | +0.84% | 0.00% |
| Opening | 29.65 | 29.75 | 29.80 | 30.00 | 30.25 |
| High | 29.90 | 29.85 | 30.05 | 30.10 | 30.55 |
| Low | 29.60 | 29.50 | 29.65 | 29.85 | 29.85 |
Performance
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | +2.91% | ||
| 3 months | +6.56% | ||
| 6 months | +11.30% | ||
| Current year | +7.32% | ||
| 1 year | +1.52% | ||
| 3 years | -24.69% | ||
| 5 years | +49.13% | ||
| 10 years | +21.55% |
Volumes
marketsDaily volume
432 801
Avg. Volume 20 sessions
408 207
Avg. Volume 20 sessions TWD
12 266 620.35
Avg. Volume 20 sessions USD
378 817.77
Record volume 1
71 800 730
Record volume 2
60 279 216
Record volume 3
51 763 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 279 437 828
Capitalization (USD)
132 157 599
Net sales (TWD)
2 748 486 000
Net sales (USD)
84 878 745
Number of employees
196
Sales / Employee (TWD)
14 022 888
Sales / Employee (USD)
433 055
Free-Float
77.62 %
Free-Float capitalization (TWD)
3 321 669 198
Free-Float capitalization (USD)
102 579 788
Average Daily Capital Traded
0.29%
Highs and lows
1 week
29.50
30.55
1 month
28.6531.40
Current year
26.6531.40
1 year
26.1035.95
3 years
23.5049.50
5 years
14.5049.50
10 years
14.5049.50
Indicators
Moving average 5 days
29.84
Moving average 20 days
29.81
Moving average 50 days
29.11
Moving average 100 days
28.58
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
59.52
RSI 14 days
57.65
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.01% | +7.32% | +1.52% | 132M | ||
| -0.06% | +3.27% | +25.81% | +64.73% | 74.95B | ||
| +1.19% | +8.65% | +62.20% | +61.43% | 71.82B | ||
| +2.06% | -1.65% | -4.59% | +9.74% | 34.33B | ||
| -0.42% | +5.68% | -10.42% | +19.43% | 30.86B | ||
| -1.29% | +0.06% | -7.83% | +51.97% | 14.35B | ||
| -0.61% | +2.66% | +11.29% | +28.07% | 10.13B | ||
| +3.20% | +3.26% | -8.97% | -17.52% | 10.11B | ||
| -4.52% | +1.23% | +27.04% | +73.74% | 8.79B | ||
| -0.15% | +5.28% | +10.22% | +30.04% | 8.55B | ||
| -2.99% | -3.70% | +68.90% | +95.51% | 8.46B | ||
| -5.23% | -9.82% | +58.98% | +177.67% | 8.41B | ||
| +3.48% | +11.65% | -18.85% | +27.19% | 8.27B | ||
| +0.31% | +3.48% | -22.18% | -7.16% | 7.65B | ||
| +0.46% | +2.76% | -2.58% | -2.75% | 7.59B | ||
| +10.85% | +20.94% | +9.97% | +124.87% | 6.86B | ||
| Average | +0.39% | +3.58% | +12.89% | +46.16% | ||
| Weighted average by Cap. | +0.47% | +4.08% | +22.37% | +49.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | -8.94% | ||
| 2022 | -27.22% | ||
| 2021 | +52.80% | ||
| 2020 | +22.62% | ||
| 2019 | +25.98% | ||
| 2018 | -25.07% | ||
| 2017 | +9.69% | ||
| 2016 | -14.97% | ||
| 2015 | -19.12% | ||
| 2014 | +35.39% | ||
| 2013 | +25.17% | ||
| 2012 | -5.15% | ||
| 2011 | -41.77% | ||
| 2010 | -4.65% | ||
| 2009 | +158.50% | ||
| 2008 | -79.31% | ||
| 2007 | +19.94% | ||
| 2006 | +28.31% | ||
| 2005 | +291.30% | ||
| 2004 | +6.05% |
- Stock Market
- Equities
- 8021 Stock
- Quotes Topoint Technology Co., Ltd.
