|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0350 AUD | 0.00% |
|
-7.89% | -68.18% |
| 11-18 | ASX Biggest Gainers | MT |
| 07-02 | Top End Energy's Kansas Hydrogen Project Returns Mean Net Recoverable Resource of 304 Billion Cubic Feet, Shares Rise 19% | MT |
Quotes 5-day view: Top End Energy Limited
Delayed Quote Australian S.E.
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 08/12/2025 | 09/12/2025 | |
|---|---|---|---|---|---|
| Last | 0.0340 $ | 0.0380 $ | 0.0370 $ | 0.0350 $ | 0.0350 $ |
| Volume | 1,033,043 | 29,727 | 88,500 | 186,500 | 6,533 |
| Change | - | +11.76% | -2.63% | -5.41% | 0.00% |
| Opening | 0.0370 $ | 0.0380 $ | 0.0380 $ | 0.0360 $ | 0.0350 $ |
| High | 0.0370 $ | 0.0380 $ | 0.0380 $ | 0.0360 $ | 0.0350 $ |
| Low | 0.0340 $ | 0.0380 $ | 0.0360 $ | 0.0350 $ | 0.0350 $ |
Performance
| 1 week | -7.89% | ||
| Current month | -5.41% | ||
| 1 month | +9.38% | ||
| 3 months | -27.08% | ||
| 6 months | -36.36% | ||
| Current year | -68.18% | ||
| 1 year | -69.57% | ||
| 3 years | -83.33% |
Volumes
marketsDaily volume
6,533
Estimated daily volume
15,434
Avg. Volume 20 sessions
392,299
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
13,730.47
Avg. Volume 20 sessions USD
9,096.71
Record volume 1
4,282,709
Record volume 2
3,391,434
Record volume 3
2,905,620
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (AUD)
6,852,846
Capitalization (USD)
6,852,846
Free-Float
58.24 %
Free-Float capitalization (AUD)
1,243,695
Free-Float capitalization (USD)
1,243,695
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.0366
Moving average 20 days
0.0361
Moving average 50 days
0.0389
Moving average 100 days
0.0394
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+12.57%
RSI 9 days
49.67
RSI 14 days
49.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.89% | -69.57% | -83.33% | 6.85M | |
| -0.46% | -1.65% | +19.07% | +118.74% | 139B | |
| -0.86% | +2.90% | -10.02% | -17.51% | 116B | |
| -1.56% | -0.96% | +3.39% | +26.62% | 72.07B | |
| -1.38% | +0.83% | -13.45% | -11.20% | 60.86B | |
| -0.68% | +0.87% | -5.58% | +18.54% | 45.42B | |
| -2.52% | -2.31% | -13.00% | -35.08% | 41.8B | |
| -3.33% | -3.07% | +35.38% | +64.36% | 37.87B | |
| -0.81% | -1.57% | +5.09% | -26.86% | 31.71B | |
| -3.08% | -2.06% | +23.30% | +26.52% | 29.26B | |
| Average | -0.80% | -0.14% | -2.54% | +8.08% | 57.33B | |
| Weighted average by Cap. | -0.87% | +1.52% | +4.00% | +30.35% |
Historical Quotes: Top End Energy Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c3fa683f135f6bd9e21c60.NZy3XXVV47YcrQrCCnMz6hEcgE8Yel-qm4nqlRrscGQ.fqnPGyoSlPlQ9U6aQTFwkHxU2h4rQwfT0L6DwVWuMzJC9P1rFAeA82z3bQ
| Date | Price | Volume | Daily volume |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.14 |
| 1 year | 0.03 | | 0.14 |
| 3 years | 0.03 | | 0.24 |
| 5 years | 0.03 | | 0.44 |
| 10 years | 0.03 | | 0.44 |
Monthly variations
Annual variations
| 2025 | -68.18% | ||
| 2024 | -29.03% | ||
| 2023 | -22.50% | ||
| 2022 | -43.66% |
- Stock Market
- Equities
- TEE Stock
- Quotes Top End Energy Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition