Stock TEE TOP END ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Top End Energy Limited

Equities

TEE

AU0000189300

Oil & Gas Exploration and Production

Market Closed - Australian S.E.
Other stock markets
 05:12:18 17/05/2024 BST 		5-day change 1st Jan Change
0.12 AUD +9.09% Intraday chart for Top End Energy Limited +9.09% -22.58%
05-14 Top End Energy on Track to Complete Acquisition of Northern Territory Acreage MT
04-04 3,000,000 Performance Rights of Top End Energy Limited are subject to a Lock-Up Agreement Ending on 4-APR-2024. CI

Quotes 5-day view

Delayed Quote Australian S.E.
Top End Energy Limited(TEE) : Historical Chart (5-day)
  09/05/2024 10/05/2024 16/05/2024 Today 17/05/2024
Last 0.11 $ 0.11 $ 0.11 $ 0.12 $ 0.12 $
Volume 2 576 37 071 2 388 15 217 15 217
Change -8.33% 0.00% 0.00% +9.09% +9.09%
Opening 0.12 0.11 0.11 0.12 0.12
High 0.12 0.11 0.11 0.12 0.12
Low 0.11 0.11 0.11 0.12 0.12

Performance

1 day+9.09%
1 week+9.09%
Current month+4.35%
3 months-11.11%
6 months-20.00%
Current year-22.58%
1 year-44.19%

Volumes

markets
Daily volume
15 217
Estimated daily volume
15 217
Avg. Volume 20 sessions
112 730
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
13 527.60
Avg. Volume 20 sessions USD
9 057.68
Record volume 1
4 282 709
Record volume 2
3 391 434
Record volume 3
2 332 156
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
6 392 519
Capitalization (USD)
6 392 519
Free-Float
71.58 %
Free-Float capitalization (AUD)
3 660 467
Free-Float capitalization (USD)
3 660 467
Average Daily Capital Traded
0.21%

Highs and lows

1 week
0.11
Extreme 0.11
0.12
1 month
0.10
Extreme 0.099
0.13
Current year
0.10
Extreme 0.099
0.17
1 year
0.10
Extreme 0.099
0.21
3 years
0.10
Extreme 0.099
0.44
5 years
0.10
Extreme 0.099
0.44
10 years
0.10
Extreme 0.099
0.44

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
42.73
RSI 14 days
44.13

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
TOP END ENERGY LIMITED Stock Top End Energy Limited
+9.09%+9.09%-22.58%-44.19% 6.39M
CHEVRON CORPORATION Stock Chevron Corporation
+0.98%-1.90%+9.06%+4.47% 297B
CONOCOPHILLIPS Stock ConocoPhillips
+1.57%-0.16%+4.86%+20.85% 140B
CNOOC LIMITED Stock CNOOC Limited
+0.21%-2.81%+48.92%+49.61% 122B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+1.67%+0.30%+20.84%+39.24% 80.94B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.58%-0.12%+7.43%+17.27% 73.52B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.87%-0.25%+6.20%+7.62% 55.73B
HESS CORPORATION Stock Hess Corporation
+1.15%-1.43%+9.68%+19.61% 48B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.47%-2.10%-11.43%-18.80% 35.4B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+1.58%-2.24%+27.46%+54.94% 34.7B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.77%-1.00%+9.54%+4.00% 31.15B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.66%+0.88%-1.71%+11.43% 24.65B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.64%+0.39%+10.46%+14.41% 20.85B
INPEX CORPORATION Stock Inpex Corporation
+0.34%-0.46%+23.76%+59.04% 19.04B
EQT CORPORATION Stock EQT Corporation
+1.63%+5.75%+6.49%+18.27% 17.89B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
-0.32%+1.64%+3.68%+4.73% 17.06B
Average+1.27%-1.61%+9.54%+16.41%
Weighted average by Cap.+0.69%-2.39%+13.79%+19.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6cf12431a1fa0.zFmGALl424ylkGhKccSsJnkm3pZvYeXep3Yll2AGTmk.uG_1ONNBrb2Vo1sDMID1QQhJ7scgWdGMkBh8olZMORCHC8xnji2p2tPKUA
DatePriceVolumeDaily volume
05:12:18 0.12 4,212 15,217

Chart Top End Energy Limited

Chart Top End Energy Limited
More charts

Monthly variations

Annual change

2024-22.58%
2023-22.50%
2022-43.66%
  1. Stock Market
  2. Equities
  3. TEE Stock
  4. Quotes Top End Energy Limited