TONZE NEW ENERGY TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.49 CNY | +1.28% |
|
+2.59% | -10.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.07 ¥ | 9.11 ¥ | 9.06 ¥ | 9.37 ¥ | 9.49 ¥ |
| Volume | 4 019 900 | 3 390 879 | 3 211 479 | 5 754 679 | 4 159 379 |
| Change | -1.95% | +0.44% | -0.55% | +3.42% | +1.28% |
| Opening | 9.24 | 9.08 | 9.07 | 9.24 | 9.49 |
| High | 9.32 | 9.30 | 9.16 | 9.59 | 9.52 |
| Low | 8.92 | 9.06 | 8.95 | 9.00 | 9.33 |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.59% | ||
| Current month | -6.78% | ||
| 1 month | -6.32% | ||
| 3 months | +0.85% | ||
| 6 months | -17.76% | ||
| Current year | -10.56% | ||
| 1 year | -34.42% | ||
| 3 years | -47.68% | ||
| 5 years | -11.56% |
Volumes
marketsDaily volume
4 159 379
Avg. Volume 20 sessions
8 186 757
Avg. Volume 20 sessions CNY
77 692 323.93
Avg. Volume 20 sessions USD
10 726 668.40
Record volume 1
64 365 490
Record volume 2
60 681 890
Record volume 3
58 445 650
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 786 184 557
Capitalization (USD)
660 809 357
Net sales (CNY)
2 193 032 122
Net sales (USD)
302 783 173
Number of employees
1 359
Sales / Employee (CNY)
1 613 710
Sales / Employee (USD)
222 799
Free-Float
59.09 %
Free-Float capitalization (CNY)
2 845 998 988
Free-Float capitalization (USD)
392 935 696
Average Daily Capital Traded
1.62%
Highs and lows
1 week
8.95
9.59
1 month
8.9211.45
Current year
6.3511.45
1 year
6.3515.88
3 years
6.3554.80
5 years
6.0654.80
10 years
6.0654.80
Indicators
Moving average 5 days
9.22
Moving average 20 days
10.00
Moving average 50 days
9.40
Moving average 100 days
9.72
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
45.92
RSI 14 days
46.95
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +2.59% | -10.56% | -34.42% | 661M | ||
| +0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.80% | +4.00% | +31.67% | +130.74% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.31% | +0.49% | +8.54% | +20.37% | ||
| Weighted average by Cap. | +1.51% | +0.68% | +8.97% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.56% | ||
| 2023 | -34.63% | ||
| 2022 | -44.61% | ||
| 2021 | +76.29% | ||
| 2020 | +82.64% | ||
| 2019 | +14.61% | ||
| 2018 | -55.12% | ||
| 2017 | -29.04% | ||
| 2016 | +32.10% | ||
| 2015 | +172.56% |
- Stock Market
- Equities
- 002759 Stock
- Quotes Tonze New Energy Technology Co.,Ltd.
